Ár Nap Év MCap Dátum
600519 Kweichow Moutai 1,693.04 -0.56 -0.03% -2.92% 292.77B 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 234.94B 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 203.76B 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 199.96B 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 134.91B 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 97.69B 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 90.72B 2024-04-25
600028 Sinopec 6.54 0.05 0.77% 0.46% 87.65B 2024-04-25
600900 China Yangtze Power 25.68 -0.09 -0.35% 21.25% 86.5B 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 83.3B 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 60.83B 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 49.32B 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 46.24B 2024-04-25
600276 Jiangsu Hengrui 44.30 0.60 1.37% -8.09% 38.9B 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 37.5B 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 33.66B 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 32.66B 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 30.53B 2024-04-25
601668 China State 5.29 0.02 0.38% -13.70% 30.31B 2024-04-25
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 29.94B 2024-04-25
603288 Foshan Haitian 38.06 0.35 0.93% -44.39% 29.13B 2024-04-25
600406 Nari Tech Develop 25.18 -0.60 -2.33% -1.64% 27.84B 2024-04-25
600690 Haier Smart Home 28.43 0.37 1.32% 26.58% 24.69B 2024-04-25
600887 Inner Mongolia Yili Industrial Group 28.08 0.10 0.36% 2.26% 24.61B 2024-04-25
601766 Crrc 7.27 0 0% 8.67% 24.35B 2024-04-25
600104 SAIC Motor 15.14 0.20 1.34% 9.63% 24.12B 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 23.75B 2024-04-25
601633 Great Wall Motor 26.59 1.84 7.43% -1.23% 22.79B 2024-04-25
600019 Baosteel 7.11 0.04 0.57% 8.22% 21.65B 2024-04-25
603993 China Molybdenum 8.87 0.02 0.23% 46.13% 21.57B 2024-04-25
600050 China United Network 4.74 0.01 0.21% -10.90% 20.75B 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 20.06B 2024-04-25
601390 China Railway 6.94 0.03 0.43% -16.79% 19.63B 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 19.43B 2024-04-25
601888 China International 71.93 -0.36 -0.50% -55.60% 19.33B 2024-04-25
601012 LONGi Green 18.27 -0.23 -1.24% -49.61% 19.06B 2024-04-25
600018 Shanghai International Port 5.71 0.04 0.71% 2.70% 18.3B 2024-04-25
600031 Sany Heavy Industry 15.36 -0.08 -0.52% -4.18% 17.94B 2024-04-25
601006 Daqin Railway 7.52 0 0% -0.79% 16.99B 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 16.53B 2024-04-25
600886 Sdic Power 15.62 -0.11 -0.70% 35.83% 16.03B 2024-04-25
601989 China Shipbuilding 4.87 0.01 0.21% 12.47% 15.29B 2024-04-25
600346 Hengli Petrochemical 15.58 -0.10 -0.64% -0.83% 15.1B 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 15.07B 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 14.88B 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 14.73B 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 14.54B 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 14.49B 2024-04-25
600011 Huaneng 9.47 -0.25 -2.57% -0.94% 14.34B 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 13.56B 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 13.46B 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 13.39B 2024-04-25
601600 Aluminum Corporation of China 7.35 0.27 3.81% 17.41% 13.37B 2024-04-25
600048 Poly Real Estate 8.00 0 0% -42.40% 13.18B 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 12.8B 2024-04-25
600009 Shanghai Airport 36.99 0.51 1.40% -30.14% 12.67B 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 12.42B 2024-04-25
600660 Fuyao Glass Indu 44.75 -0.53 -1.17% 33.42% 12.34B 2024-04-25
600795 GD Power Development 4.98 -0.08 -1.58% 24.19% 12.23B 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 12.14B 2024-04-25
601111 Air China 7.42 0.15 2.06% -28.38% 11.89B 2024-04-25
600023 Zhejiang Zheneng 6.43 0.01 0.16% 43.21% 11.87B 2024-04-25
600837 Haitong Secur 8.16 0.01 0.12% -9.53% 10.85B 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 10B 2024-04-25
601018 Ningbo Port 3.60 0.02 0.56% -4.51% 9.64B 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 9.56B 2024-04-25
601238 Guangzhou Automobile 8.59 0.06 0.70% -17.80% 8.74B 2024-04-25
601336 New China Life 30.39 0.06 0.20% -9.28% 8.72B 2024-04-25
600115 China Eastern Airlin 3.66 0.04 1.11% -28.66% 8.62B 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 8.13B 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% -4.46% 7.84B 2024-04-25
600703 Sanan Optoelectron 11.41 0.04 0.35% -36.79% 7.84B 2024-04-25
600741 Huayu Automotive 17.60 -0.20 -1.12% 7.19% 7.64B 2024-04-25
601607 Sh Pharmaceutical 17.81 0.06 0.34% -18.97% 6.83B 2024-04-25
600196 Sh Fosun Pharma 22.88 0.15 0.66% -27.50% 6.68B 2024-04-25
600332 Guangzhou Baiy 31.25 -0.07 -0.22% -7.13% 6.05B 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 5.4B 2024-04-25
600733 BAIC BluePark 6.86 -0.18 -2.56% 25.18% 5.26B 2024-04-25
601991 Datang Intl 2.99 -0.03 -0.99% -8.56% 5.1B 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 3.68B 2024-04-25
600606 Greenland Holdings 1.69 0 0% -39.21% 3.27B 2024-04-25
600688 Shanghai Petrochemical 2.82 0.06 2.17% -17.54% 2.85B 2024-04-25
601933 Yonghui Superstore 2.23 0.05 2.29% -30.53% 2.79B 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2.3B 2024-04-25
600297 China Grand Auto 1.42 0.02 1.43% -32.06% 1.59B 2024-04-25
601008 Jiangsu Lianyungang 3.83 0.05 1.32% -16.01% 654.11M 2024-04-25
600190 Jinzhou Port 2.33 0.02 0.87% -28.09% 570.77M 2024-04-25
600340 China Fortune 1.04 -0.05 -4.59% -52.94% 560.31M 2024-04-25

Ár Nap Év Dátum
HSI HK50 17285 83.27 0.48% -12.52% 2024-04-25
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25
SHSZ300 CSI 300 3530 8.66 0.25% -10.83% 2024-04-25
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25
XIN9 CH50 12302 63.28 0.52% -5.04% 2024-04-25


Kína - Részvények
A Shanghai SE Composite egy fontos részvényindex, amely a Shanghai-székhelyű tőzsdén jegyzett összes A és B részvény teljesítményét követi Kínában. Egy tőkeértékalapú index. Az SSE Composite Index alapértéke 1990. december 19-én CNY100 volt. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kína - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3052.90 3044.82 6124.04 95.79 1990 - 2024 Pont Napi