Ár Nap Év MCap Dátum
2330 Taiwan Semiconductor 775.00 6.00 0.78% 46.23% 622.73B 2024-03-29
2317 Hou Hai Precision 155.50 0 0% 50.24% 67.31B 2024-03-29
2454 Mediatek 1,170.00 10.00 0.86% 51.36% 57.66B 2024-03-29
2382 Quanta Computer 277.50 -2.50 -0.89% 215.34% 33.7B 2024-03-29
2412 Chunghwa Telecom 126.50 1.00 0.80% 5.42% 30.4B 2024-03-29
2881 Fubon Financial 69.20 -0.10 -0.14% 21.62% 28.17B 2024-03-29
2308 Delta Electronic Ind 349.50 7.00 2.04% 18.27% 27.78B 2024-03-29
2882 Cathay Financial 48.20 -0.05 -0.10% 15.17% 22.1B 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 20.41B 2024-03-29
2891 Ctbc Financial Hold 32.45 0.05 0.15% 49.54% 19.81B 2024-03-29
2886 Mega Financial 40.40 0.15 0.37% 23.17% 18.1B 2024-03-29
1303 Nan Ya Plastic 56.30 1.20 2.18% -27.82% 13.65B 2024-03-29
1216 Uni-president Enterp 76.50 0.10 0.13% 6.40% 13.56B 2024-03-29
1301 Formosa Plastic 68.70 0.60 0.88% -25.57% 13.54B 2024-03-29
2884 E Sun Financial Hldg 27.15 0 0% 9.04% 13.28B 2024-03-29
5880 Taiwan Cooperative 26.15 0.15 0.58% -0.38% 11.94B 2024-03-29
2892 First Finan Hldg 27.60 0 0% 4.35% 11.74B 2024-03-29
2603 Evergreen Marine 175.00 -1.00 -0.57% 10.41% 11.63B 2024-03-29
2002 China Steel 23.95 0.15 0.63% -22.74% 11.45B 2024-03-29
3008 Largan Precision 2,435.00 5.00 0.21% 11.19% 10.13B 2024-03-29
1326 Formosa Chem & Fiber 55.20 0.50 0.91% -20.92% 9.99B 2024-03-29
2880 Hua Nan Financial 22.90 0 0% 2.69% 9.76B 2024-03-29
3045 Taiwan Mobile 102.00 0 0% 1.49% 9.63B 2024-03-28
4904 Far Eastone Telecom 81.50 0.60 0.74% 7.95% 9.11B 2024-03-29
5871 Chailease Holding 172.00 0.50 0.29% -24.73% 8.65B 2024-03-29
2912 President Chain Store 265.50 -3.00 -1.12% -2.03% 8.62B 2024-03-28
1519 Fortune Electric 670.00 0 0% 864.03% 5.46B 2024-03-29
2474 Catcher Technology 218.00 0.50 0.23% 15.34% 4.62B 2024-03-29
3653 Jentech Precision 913.00 10.00 1.11% 94.46% 3.97B 2024-03-29
2368 Gold Circuit Elect 247.00 2.50 1.02% 155.43% 3.72B 2024-03-29
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 1.78B 2024-03-28
2504 Goldsun Building Materials 38.35 0.65 1.72% 37.70% 1.39B 2024-03-29
3583 Scientech 307.50 -1.50 -0.49% 266.51% 775.11M 2024-03-29
6443 Tsec 29.60 -0.10 -0.34% -23.91% 475.6M 2024-03-29
1537 Kung Long Batteries 140.00 0 0% -1.75% 358.77M 2024-03-28
2642 Taiwan Pelican 37.70 0 0% -20.38% 112.39M 2024-03-29
2415 Cx Technology 31.00 0.35 1.14% 27.05% 86.14M 2024-03-29
6152 Prime Electronics 10.25 0 0% -8.07% 53.69M 2024-03-29

Ár Nap Év Dátum
TWSE TAIEX 20208 41.89 0.21% 27.50% 2024-03-29


Taiwan - Részvények
A Taiwan Stock Exchange TAIEX Index egy főbb tőzsdei mutató, amely követi az összes bejegyzett közönséges részvény teljesítését a Taiwan Stock Exchange-on. Ez egy tőkeérték-alapú index. A TAIEX alapértéke 100, 1966. január 1-jén. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
20234.38 20146.55 20397.07 421.43 1979 - 2024 Pont Napi