Australia All Ordinaries - Részvényárfolyam

Tényleges
7952
Napi Változás
54.78 0.69%
Havi
-1.15%
Évi
6.43%
Q2 Előrejelzés
7,737.92
Ár Nap Év MCap Dátum
42.75 0.34 0.80% -4.41% 139.31B 2024-05-06
116.59 1.36 1.18% 20.05% 123.76B 2024-05-06
275.50 -0.30 -0.11% -8.55% 86.12B 2024-05-06
34.66 0.26 0.76% 27.90% 67.91B 2024-05-06
27.12 0.70 2.65% 24.75% 58.2B 2024-05-06
28.77 0.29 1.02% 20.73% 54.76B 2024-05-06
26.32 0.66 2.57% 27.52% 50.57B 2024-05-06
69.15 0.84 1.23% 34.27% 48.63B 2024-05-06
186.51 2.68 1.46% 7.50% 44B 2024-05-06
33.98 1.35 4.14% 70.24% 38.85B 2024-05-06
27.33 0.05 0.18% -19.74% 33.9B 2024-05-06
129.68 0.44 0.34% 15.83% 31.17B 2024-05-06
15.64 0.14 0.90% 138.78% 28.43B 2024-05-06
3.59 0.01 0.28% -17.09% 27.31B 2024-05-06
30.49 -0.10 -0.33% -21.09% 25.24B 2024-05-06
12.51 -0.02 -0.16% -14.84% 25.2B 2024-05-06
32.61 -0.30 -0.91% -5.15% 22.26B 2024-05-06
94.31 2.04 2.21% 38.39% 19.23B 2024-05-06
17.19 -0.14 -0.81% 11.19% 17.03B 2024-05-06
39.45 -0.47 -1.18% 4.42% 16.23B 2024-05-06
7.48 0 0% 2.47% 15.9B 2024-05-06
54.52 0.94 1.75% 59.74% 15.15B 2024-05-06
179.80 -0.60 -0.33% 28.44% 15.15B 2024-05-06
15.14 0.01 0.07% -1.69% 13.56B 2024-05-06
323.90 3.08 0.96% 32.80% 13.47B 2024-05-06
16.19 -0.06 -0.37% 28.70% 13.39B 2024-05-06
14.38 0 0% 1.41% 12.83B 2024-05-06
125.56 0.34 0.27% 34.84% 12.13B 2024-05-06
9.80 0.16 1.66% 16.39% 10.85B 2024-05-06
14.54 0.21 1.47% 3.78% 10.77B 2024-05-06
3.17 0.02 0.63% 10.07% 10.49B 2024-05-06
26.26 -0.24 -0.91% 19.42% 10.35B 2024-05-06
3.62 0.04 1.12% -13.81% 10.25B 2024-05-06
6.40 -0.04 -0.62% 28.51% 9.99B 2024-05-06
26.10 0.30 1.16% 4.19% 9.67B 2024-05-06
77.00 1.93 2.57% 7.83% 9.1B 2024-05-06
38.56 -0.50 -1.28% 62.84% 8.99B 2024-05-06
34.53 0.25 0.73% 49.42% 8.21B 2024-05-06
26.28 0.16 0.61% -26.82% 8.2B 2024-05-06
4.19 0.01 0.24% -8.91% 7.95B 2024-05-06
64.32 0.62 0.97% -7.76% 7.91B 2024-05-06
51.10 -0.12 -0.23% -16.48% 7.58B 2024-05-06
32.01 0.06 0.19% 0.34% 7.46B 2024-05-06
111.87 -1.65 -1.45% 86.54% 7.41B 2024-05-06
8.49 0.11 1.31% -18.99% 6.88B 2024-05-06
4.45 0.04 0.91% -2.84% 6.77B 2024-05-06
5.90 0.02 0.34% -7.38% 6.53B 2024-05-06
22.66 0.23 1.03% 14.39% 6.44B 2024-05-06
11.43 0.13 1.15% -14.96% 6.14B 2024-05-06
17.95 0.24 1.36% 7.87% 5.66B 2024-05-06
65.90 -0.10 -0.15% 77.82% 5.64B 2024-05-06
1.91 0.01 0.26% -7.28% 5.56B 2024-05-06
35.58 0.29 0.82% 19.44% 5.5B 2024-05-06
23.93 0.14 0.59% 0.97% 5.47B 2024-05-06
4.46 0.01 0.22% -19.20% 5.43B 2024-05-06
17.04 0.51 3.09% 46.12% 5.41B 2024-05-06
2.05 -0.01 -0.49% -14.23% 5.28B 2024-05-06
4.16 -0.01 -0.24% -6.09% 5.14B 2024-05-06
15.31 -0.06 -0.39% -4.37% 5.09B 2024-05-06
4.07 -0.18 -4.24% -15.91% 5.06B 2024-05-06
3.73 0 0% -4.85% 5.05B 2024-05-06
5.37 0.10 1.90% -18.64% 4.93B 2024-05-06
7.04 -0.01 -0.14% -12.55% 4.89B 2024-05-06
3.77 -0.01 -0.26% 8.02% 4.52B 2024-05-06
59.92 -0.42 -0.70% 29.98% 4.25B 2024-05-06
7.95 -0.03 -0.38% 12.61% 4.18B 2024-05-06
9.32 -0.01 -0.11% 4.48% 4.13B 2024-05-06
5.71 -0.09 -1.55% 42.04% 4.08B 2024-05-06
13.07 -0.02 -0.15% 3.40% 4.07B 2024-05-06
5.69 0.03 0.53% -2.90% 4.02B 2024-05-06
6.51 -0.05 -0.76% -11.67% 3.94B 2024-05-06
2.70 0 0% 1.89% 3.86B 2024-05-06
7.94 0.02 0.25% -46.68% 3.83B 2024-05-06
3.52 0.01 0.28% 12.10% 3.76B 2024-05-06
4.40 -0.03 -0.68% 19.89% 3.62B 2024-05-06
11.79 0.04 0.34% 4.24% 3.61B 2024-05-06
9.78 0.02 0.20% 13.46% 3.56B 2024-05-06
2.77 -0.02 -0.72% -13.17% 3.51B 2024-05-06
4.06 -0.01 -0.25% 48.72% 3.47B 2024-05-06
3.40 0.01 0.30% 12.96% 3.41B 2024-05-06
15.90 -0.22 -1.36% 8.09% 3.38B 2024-05-06
29.31 0.36 1.24% 14.27% 3.06B 2024-05-06
19.92 0.15 0.76% 46.04% 3.05B 2024-05-06
20.06 -0.44 -2.15% -7.73% 2.98B 2024-05-06
1.59 0.04 2.25% 5.30% 2.9B 2024-05-06
6.22 -0.16 -2.51% 1.47% 2.89B 2024-05-06
16.11 -0.29 -1.77% -40.27% 2.87B 2024-05-06
6.06 0.07 1.17% 13.27% 2.8B 2024-05-06
6.34 0.04 0.63% -18.61% 2.79B 2024-05-06
38.09 0.32 0.85% 50.02% 2.76B 2024-05-06
8.89 0 0% 61.64% 2.75B 2024-05-06
9.67 0.27 2.87% 44.33% 2.74B 2024-05-06
3.82 0.02 0.53% -3.29% 2.72B 2024-05-06
0.99 0.04 3.68% 3.14% 2.69B 2024-05-06
27.00 0.41 1.54% 7.53% 2.61B 2024-05-06
5.83 -0.03 -0.51% -1.19% 2.6B 2024-05-06
4.98 -0.03 -0.60% 19.42% 2.59B 2024-05-06
4.69 -0.04 -0.85% -9.98% 2.49B 2024-05-06
25.96 0.31 1.21% 22.34% 2.34B 2024-05-06
38.44 0.16 0.42% -26.05% 2.32B 2024-05-06
1.59 0.01 0.63% 9.31% 2.3B 2024-05-06
7.28 0.03 0.41% -9.45% 2.27B 2024-05-06
13.82 -0.02 -0.14% 7.72% 2.1B 2024-05-06
7.59 -0.15 -1.94% -34.23% 2.09B 2024-05-06
4.59 -0.04 -0.86% 24.73% 2.04B 2024-05-06
12.22 0.30 2.52% -12.21% 2.03B 2024-05-06
24.50 -0.24 -0.97% -9.39% 2.03B 2024-05-06
38.10 0.10 0.26% 16.91% 2.02B 2024-05-06
8.20 0.02 0.24% 12.64% 2.02B 2024-05-06
2.22 0 0% 0% 1.94B 2024-05-06
1.10 0.03 2.82% -3.10% 1.87B 2024-05-06
6.56 -0.05 -0.76% -18.51% 1.77B 2024-05-06
3.30 -0.09 -2.65% -26.34% 1.71B 2024-05-06
23.76 0.23 0.98% -5.34% 1.69B 2024-05-06
2.18 -0.01 -0.46% -14.84% 1.63B 2024-05-06
3.58 0 0% -8.44% 1.56B 2024-05-06
1.46 -0.01 -0.34% -27.36% 1.55B 2024-05-06
11.81 0.07 0.60% -24.10% 1.46B 2024-05-06
14.99 -0.05 -0.33% -28.28% 1.43B 2024-05-06
13.90 0.35 2.58% 151.81% 1.37B 2024-05-06
3.16 -0.01 -0.32% 96.88% 1.34B 2024-05-06
4.64 0.08 1.75% -29.05% 1.27B 2024-05-06
5.19 0.06 1.17% -5.98% 1.27B 2024-05-06
11.89 -0.04 -0.34% -1.82% 1.24B 2024-05-06
3.11 -0.03 -0.96% -4.60% 1.23B 2024-05-06
4.59 -0.02 -0.43% 3.85% 1.21B 2024-05-06
8.11 -0.30 -3.57% 15.86% 1.2B 2024-05-06
2.34 -0.03 -1.27% -29.31% 1.14B 2024-05-06
1.58 -0.02 -0.94% -19.85% 1.12B 2024-05-06
0.70 -0.02 -2.10% -35.19% 1.05B 2024-05-06
2.33 -0.03 -1.27% -22.33% 1.04B 2024-05-06
8.74 0 0% 2.34% 1.03B 2024-05-06
2.08 0.03 1.46% -5.02% 1.02B 2024-05-06
8.47 0.03 0.36% -19.49% 990.46M 2024-05-06
6.06 -0.07 -1.14% -27.51% 985.99M 2024-05-06
1.90 -0.01 -0.52% -11.63% 978M 2024-05-06
10.02 -0.03 -0.30% 6.14% 933.07M 2024-05-06
2.05 -0.04 -1.91% 41.38% 900.76M 2024-05-06
3.77 -0.01 -0.26% 25.25% 897.7M 2024-05-06
8.23 -0.10 -1.20% 0.37% 848.04M 2024-05-06
13.19 0.02 0.15% 1.31% 837.81M 2024-05-06
18.51 -0.07 -0.38% 19.96% 825.25M 2024-05-06
4.42 -0.05 -1.12% 14.21% 820.5M 2024-05-06
1.16 0.07 6.45% 17.26% 814.29M 2024-05-06
2.73 -0.03 -1.09% 12.81% 811.84M 2024-05-06
1.29 -0.01 -0.39% 84.29% 804.39M 2024-05-06
8.87 0.08 0.91% 22.68% 794.3M 2024-05-06
1.55 -0.05 -2.82% -27.57% 770.32M 2024-05-06
9.21 0.02 0.22% 4.07% 745.08M 2024-05-06
0.44 0 0% -65.88% 744.45M 2024-05-06
3.97 0.07 1.79% 78.03% 742.71M 2024-05-06
3.86 0.08 2.12% 18.04% 733.04M 2024-05-06
15.58 0.04 0.26% -11.12% 692.95M 2024-05-06
0.40 0.01 1.27% -31.62% 671.63M 2024-05-06
1.20 0 0% 1.69% 630.7M 2024-05-06
0.95 0.01 1.07% -25.30% 592.16M 2024-05-06
1.66 -0.02 -1.19% 31.75% 587.68M 2024-05-06
0.42 0.01 1.20% -16.83% 580.57M 2024-05-06
2.81 0.07 2.55% -47.87% 556.54M 2024-05-06
2.48 0.14 5.98% 46.75% 555.65M 2024-05-06
1.23 0.08 6.52% -59.84% 542.14M 2024-05-06
1.35 -0.01 -0.37% -14.29% 526.37M 2024-05-06
1.28 0.01 0.79% 80.85% 499.89M 2024-05-06
15.00 0.14 0.94% -24.51% 490.14M 2024-05-06
2.55 0.04 1.59% 44.48% 430.47M 2024-05-06
0.73 0.01 0.69% -13.17% 396.74M 2024-05-06
1.05 -0.01 -0.94% -41.67% 396.28M 2024-05-06
7.27 -0.10 -1.36% 71.46% 375.6M 2024-05-06
0.21 -0.01 -2.38% 28.13% 342.81M 2024-05-06
0.49 -0.03 -4.85% -48.96% 310.65M 2024-05-06
3.35 -0.06 -1.76% -27.17% 271.16M 2024-05-06
1.17 0.01 0.86% 21.88% 262.4M 2024-05-06
0.03 0 0% -38.30% 255.55M 2024-05-06
2.67 -0.05 -1.84% -46.49% 224.76M 2024-05-03
0.45 -0.02 -3.23% -55.88% 221.79M 2024-05-06
1.05 -0.10 -8.70% -60.38% 210.96M 2024-05-06
0.21 0 0% -40.58% 209.85M 2024-05-06
0.85 0 0% -16.34% 190M 2024-05-06
0.84 -0.02 -1.76% -20.10% 169.71M 2024-05-06
0.96 0.01 1.05% 16.36% 149.53M 2024-05-06
0.07 -0.002 -2.78% 6.06% 111.6M 2024-05-06
0.30 0.01 1.69% -24.05% 7.61M 2024-05-06
Ár Nap Év Dátum
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
ASX200 7700 53.43 0.70% 5.82% 2024-05-06