Magellan Financial - Részvényárfolyam

Részvényárfolyam
8.55
Napi Változás
-0.21 -2.40%
Havi
-9.24%
Évi
0.23%
Q2 Előrejelzés
8.64
Ár Chg Nap Év Dátum
Australian Ethical Investment 4.49 0.02 0.45% 39.01% 2024-05-09
Australian Foundation Investment 7.15 -0.07 -0.97% -0.28% 2024-05-09
AMP 1.10 -0.03 -2.23% -0.45% 2024-05-09
Eagers Automotive 11.96 -0.40 -3.24% -14.69% 2024-05-09
Argo Investments 8.61 -0.09 -1.03% -1.49% 2024-05-09
Australian Securities Exchange 64.39 -0.69 -1.06% -7.83% 2024-05-09
Credit 15.74 -0.28 -1.75% -7.52% 2024-05-09
Challenger 6.28 -0.20 -3.09% 3.29% 2024-05-09
Computershare 26.72 -0.15 -0.56% 21.18% 2024-05-09
EQT Holdings 31.06 0.33 1.07% 12.33% 2024-05-09
Fiducian 7.50 -0.26 -3.35% 28.64% 2024-05-09
Hub24 40.83 -0.85 -2.04% 46.34% 2024-05-09
Insurance Australia 6.33 0 0% 29.45% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
IRESS 8.59 0 0% -17.24% 2024-05-09
Magellan Financial 8.55 -0.21 -2.40% 0.23% 2024-05-09
McMillan Shakespeare 17.81 -0.34 -1.87% 15.80% 2024-05-09
Macquarie 191.01 0.31 0.16% 7.62% 2024-05-09
Metrics Master Income Trust 2.07 -0.03 -1.43% 6.15% 2024-05-09
Navigator Global Investments 1.79 -0.02 -0.83% 73.79% 2024-05-09
NIB Holdings 7.46 -0.10 -1.32% -6.98% 2024-05-09
Netwealth 20.16 -0.32 -1.56% 44.93% 2024-05-09
Pacific Current 10.06 -0.04 -0.40% 47.94% 2024-05-09
Pinnacle Investment Management 12.50 -0.11 -0.87% 39.51% 2024-05-09
Perpetual 21.99 -0.33 -1.48% -12.74% 2024-05-09
Platinum Asset Management 1.05 0.03 2.44% -41.01% 2024-05-09
QBE 17.59 0.10 0.57% 15.65% 2024-05-09
Suncorp 16.36 0.08 0.49% 32.68% 2024-05-09

Ár Nap Év Dátum
ASX200 7712 -82.89 -1.06% 6.29% 2024-05-09
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09