QBE - Részvényárfolyam

Részvényárfolyam
17.46
Napi Változás
-0.03 -0.17%
Havi
-0.51%
Évi
14.79%
Q2 Előrejelzés
17.31
Ár Chg Nap Év Dátum
AIA 62.40 1.15 1.88% -22.96% 2024-05-09
China Life Insurance 11.16 0.24 2.20% -25.99% 2024-05-09
AMP 1.10 -0.02 -1.79% 0% 2024-05-09
ANZ Banking 28.83 -0.29 -1.00% 19.58% 2024-05-09
Australian Securities Exchange 64.81 -0.27 -0.41% -7.23% 2024-05-09
AUB 30.70 0.83 2.78% 16.29% 2024-05-09
Bendigo And Adelaide Bank 9.89 -0.04 -0.35% 15.08% 2024-05-09
Bank Of Queensland 5.89 -0.05 -0.76% 3.98% 2024-05-09
Commonwealth Bank 117.50 -2.24 -1.87% 20.08% 2024-05-09
Challenger 6.33 -0.16 -2.39% 4.03% 2024-05-09
Computershare 26.76 -0.11 -0.41% 21.36% 2024-05-09
Virgin Money UK 4.07 0.01 0.12% 47.82% 2024-05-09
Insurance Australia 6.35 0.02 0.32% 29.86% 2024-05-09
IOOF 2.36 -0.04 -1.46% -23.04% 2024-05-09
Magellan Financial 8.56 -0.20 -2.28% 0.35% 2024-05-09
Macquarie 191.00 0.30 0.15% 7.61% 2024-05-09
MyState 3.49 -0.06 -1.69% 2.35% 2024-05-09
National Australia Bank 33.55 -0.41 -1.21% 27.76% 2024-05-09
NIB Holdings 7.42 -0.14 -1.85% -7.48% 2024-05-09
Perpetual 21.75 -0.57 -2.55% -13.69% 2024-05-09
PSC Insurance 6.02 0.28 4.88% 24.90% 2024-05-09
Platinum Asset Management 1.05 0.03 2.44% -41.01% 2024-05-09
QBE 17.46 -0.03 -0.17% 14.79% 2024-05-09
Steadfast 5.82 0.01 0.09% -1.77% 2024-05-09
Suncorp 16.27 -0.02 -0.09% 31.91% 2024-05-09
Westpac Banking 26.35 -1.54 -5.52% 21.43% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 8001 -76.10 -0.94% 7.36% 2024-05-09
AU50 7568 -80.00 -1.05% 7.01% 2024-05-09
ASX200 7731 -73.20 -0.94% 6.55% 2024-05-09