AU50 - Részvényárfolyam

Name: AU50 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

7537

Napi Változás

63.60 0.85%

Havi

-1.23%

Évi

6.29%

Q2 Előrejelzés

7,331.36

Feedback

	Ár		Nap	Év	MCap	Dátum
BHP Group	42.75	0.34	0.80%	-4.41%	139.31B	2024-05-06
Commonwealth Bank	116.59	1.36	1.18%	20.05%	123.76B	2024-05-06
CSL	275.50	-0.30	-0.11%	-8.55%	86.12B	2024-05-06
National Australia Bank	34.66	0.26	0.76%	27.90%	67.91B	2024-05-06
Westpac Banking	27.12	0.70	2.65%	24.75%	58.2B	2024-05-06
ANZ Banking	28.77	0.29	1.02%	20.73%	54.76B	2024-05-06
Fortescue Metals	26.32	0.66	2.57%	27.52%	50.57B	2024-05-06
Wesfarmers	69.15	0.84	1.23%	34.27%	48.63B	2024-05-06
Macquarie	186.51	2.68	1.46%	7.50%	44B	2024-05-06
Goodman	33.98	1.35	4.14%	70.24%	38.85B	2024-05-06
Woodside Energy	27.33	0.05	0.18%	-19.74%	33.9B	2024-05-06
Rio Tinto	129.68	0.44	0.34%	15.83%	31.17B	2024-05-06
Telstra	3.59	0.01	0.28%	-17.09%	27.31B	2024-05-06
Woolworths	30.49	-0.10	-0.33%	-21.09%	25.24B	2024-05-06
Transurban	12.51	-0.02	-0.16%	-14.84%	25.2B	2024-05-06
QBE	17.19	-0.14	-0.81%	11.19%	17.03B	2024-05-06
Aristocrat Leisure	39.45	-0.47	-1.18%	4.42%	16.23B	2024-05-06
Santos	7.48	0	0%	2.47%	15.9B	2024-05-06
James Hardie	54.52	0.94	1.75%	59.74%	15.15B	2024-05-06
Coles	16.06	-0.06	-0.37%	-11.22%	14.25B	2024-05-06
Amcor PLC	15.14	0.01	0.07%	-1.69%	13.56B	2024-05-06
Cochlear	323.90	3.08	0.96%	32.80%	13.47B	2024-05-06
Suncorp	16.19	-0.06	-0.37%	28.70%	13.39B	2024-05-06
Brambles	14.38	0	0%	1.41%	12.83B	2024-05-06
Origin Energy	9.80	0.16	1.66%	16.39%	10.85B	2024-05-06
Scentre	3.17	0.02	0.63%	10.07%	10.49B	2024-05-06
Computershare	26.26	-0.24	-0.91%	19.42%	10.35B	2024-05-06
South32	3.62	0.04	1.12%	-13.81%	10.25B	2024-05-06
Insurance Australia	6.40	-0.04	-0.62%	28.51%	9.99B	2024-05-06
Sonic Healthcare	26.28	0.16	0.61%	-26.82%	8.2B	2024-05-06
Australian Securities Exchange	64.32	0.62	0.97%	-7.76%	7.91B	2024-05-06
Ramsay Health Care	51.10	-0.12	-0.23%	-16.48%	7.58B	2024-05-06
APA	8.49	0.11	1.31%	-18.99%	6.88B	2024-05-06
Stockland	4.45	0.04	0.91%	-2.84%	6.77B	2024-05-06
Qantas Airways	5.90	0.02	0.34%	-7.38%	6.53B	2024-05-06
Treasury Wine Estates	11.43	0.13	1.15%	-14.96%	6.14B	2024-05-06
Orica	17.95	0.24	1.36%	7.87%	5.66B	2024-05-06
Vicinity Centres	1.91	0.01	0.26%	-7.28%	5.56B	2024-05-06
Ampol	35.58	0.29	0.82%	19.44%	5.5B	2024-05-06
SEEK	23.93	0.14	0.59%	0.97%	5.47B	2024-05-06
Mirvac	2.05	-0.01	-0.49%	-14.23%	5.28B	2024-05-06
GPT	4.16	-0.01	-0.24%	-6.09%	5.14B	2024-05-06
Dexus Property	7.04	-0.01	-0.14%	-12.55%	4.89B	2024-05-06
Aurizon	3.77	-0.01	-0.26%	8.02%	4.52B	2024-05-06
AGL Energy	9.32	-0.01	-0.11%	4.48%	4.13B	2024-05-06
Incitec Pivot	2.77	-0.02	-0.72%	-13.17%	3.51B	2024-05-06
a2 Milk Company	6.06	0.07	1.17%	13.27%	2.8B	2024-05-06
Lend Lease	6.34	0.04	0.63%	-18.61%	2.79B	2024-05-06
AMP	1.10	0.03	2.82%	-3.10%	1.87B	2024-05-06

	Ár			Nap	Év	Dátum
ASX200	7682		53.43	0.70%	5.58%	2024-05-06
AU50	7537		63.60	0.85%	6.29%	2024-05-06