Origin Energy - Részvényárfolyam

Részvényárfolyam
9.95
Napi Változás
-0.10 -1.00%
Havi
4.19%
Évi
18.31%
Q2 Előrejelzés
9.58
Ár Chg Nap Év Dátum
PetroChina 7.34 0.06 0.82% 33.45% 2024-05-09
AGL Energy 10.35 0.22 2.17% 17.08% 2024-05-09
Ampol 35.61 -0.19 -0.53% 19.34% 2024-05-09
APA 8.69 0.11 1.28% -16.76% 2024-05-09
Aurizon 3.84 -0.01 -0.26% 9.09% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
Cooper Energy 0.23 0.03 12.50% 50.00% 2024-05-09
Atlas Arteria 5.51 -0.04 -0.72% -16.52% 2024-05-09
New Hope Corporation 4.63 -0.07 -1.49% -11.98% 2024-05-09
Origin Energy 9.95 -0.10 -1.00% 18.31% 2024-05-09
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Santos 7.70 0.07 0.92% 6.94% 2024-05-09
Transurban 12.84 -0.09 -0.70% -13.13% 2024-05-09
Terracom 0.24 0 0% -60.00% 2024-05-09
Whitehaven Coal 7.77 -0.04 -0.51% 9.59% 2024-05-09
WorleyParsons 15.35 -0.26 -1.67% -6.35% 2024-05-09
Woodside Energy 28.10 0.22 0.79% -16.72% 2024-05-09
Yancoal Australia 5.87 0.01 0.17% 7.51% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09
AU50 7560 -87.70 -1.15% 6.90% 2024-05-09
ASX200 7733 -82.89 -1.06% 6.58% 2024-05-09