Beach Energy - Részvényárfolyam

Részvényárfolyam
1.63
Napi Változás
0.04 2.52%
Havi
2.85%
Évi
14.84%
Q2 Előrejelzés
1.54
Ár Chg Nap Év Dátum
AGL Energy 10.35 0.22 2.17% 17.08% 2024-05-09
Ampol 35.61 -0.19 -0.53% 19.34% 2024-05-09
ALS 13.10 -0.21 -1.58% 4.88% 2024-05-09
APA 8.69 0.11 1.28% -16.76% 2024-05-09
Alumina 1.59 -0.02 -1.24% 7.43% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cooper Energy 0.23 0.03 12.50% 50.00% 2024-05-09
Downer 4.59 -0.05 -1.08% 22.07% 2024-05-09
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Karoon Energy 1.90 0.01 0.26% -7.11% 2024-05-09
Monadelphous 13.63 0.01 0.07% 2.48% 2024-05-09
Origin Energy 9.95 -0.10 -1.00% 18.31% 2024-05-09
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
South32 3.62 -0.03 -0.82% -12.77% 2024-05-09
Santos 7.70 0.07 0.92% 6.94% 2024-05-09
Whitehaven Coal 7.77 -0.04 -0.51% 9.59% 2024-05-09
WorleyParsons 15.35 -0.26 -1.67% -6.35% 2024-05-09
Woodside Energy 28.10 0.22 0.79% -16.72% 2024-05-09

Ár Nap Év Dátum
ASX200 7734 -82.89 -1.06% 6.59% 2024-05-09
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09