BHP Group - Részvényárfolyam

Részvényárfolyam
43.17
Napi Változás
-0.21 -0.48%
Havi
-5.04%
Évi
-2.88%
Q2 Előrejelzés
41.81
Ár Chg Nap Év Dátum
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
Alumina 1.58 -0.03 -1.86% 6.76% 2024-05-09
BHP Group 43.17 -0.21 -0.48% -2.88% 2024-05-09
Beach Energy 1.62 0.03 2.02% 14.28% 2024-05-09
BlueScope Steel 22.21 -0.32 -1.40% 13.58% 2024-05-09
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Cooper Energy 0.22 0.02 7.50% 43.33% 2024-05-09
Evolution Mining 3.79 -0.02 -0.39% -2.95% 2024-05-09
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Fortescue Metals 26.48 -0.16 -0.60% 28.36% 2024-05-09
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
Independence 7.89 0.02 0.19% -45.55% 2024-05-09
Iluka Resources 7.80 -0.28 -3.47% -30.97% 2024-05-09
Macmahon Holdings 0.25 0.01 2.08% 88.46% 2024-05-09
Mount Gibson Iron 0.43 -0.01 -1.15% -3.37% 2024-05-09
Mineral Resources 77.07 -0.14 -0.17% 6.25% 2024-05-09
New Hope Corporation 4.64 -0.07 -1.38% -11.88% 2024-05-09
Northern Star Resources 14.38 -0.24 -1.61% 2.46% 2024-05-09
Perenti Global 0.95 0.01 0.53% -23.69% 2024-05-09
Rio Tinto 129.80 -0.41 -0.31% 17.02% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
South32 3.61 -0.05 -1.23% -13.13% 2024-05-09
Sandfire 9.71 -0.08 -0.77% 47.05% 2024-05-09
Sims Metal Management 10.79 -0.25 -2.26% -28.31% 2024-05-09
Santos 7.67 0.04 0.46% 6.46% 2024-05-09
Syrah Resources 0.46 -0.01 -1.08% -51.06% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Whitehaven Coal 7.75 -0.07 -0.83% 9.24% 2024-05-09
Woodside Energy 28.19 0.31 1.11% -16.45% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 7992 -85.10 -1.05% 7.24% 2024-05-09
AU50 7558 -89.60 -1.17% 6.87% 2024-05-09
ASX200 7722 -82.80 -1.06% 6.42% 2024-05-09