Freeport-McMoran - Részvényárfolyam

Részvényárfolyam
50.47
Napi Változás
0.46 0.91%
Havi
2.61%
Évi
43.29%
Q2 Előrejelzés
49.35
Ár Chg Nap Év Dátum
Sumitomo Metal Mining 5,265.00 43.00 0.82% 4.55% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Anglo American 2,684.50 23.00 0.86% 12.94% 2024-05-03
Antofagasta 2,184.50 52.50 2.46% 53.89% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
BHP Group 56.27 1.20 2.17% -3.29% 2024-05-03
Peabody Energy 22.00 0.46 2.14% -0.32% 2024-05-03
Cameco 66.06 -0.18 -0.27% 83.40% 2024-05-03
Cleveland-Cliffs 17.58 0.30 1.71% 23.25% 2024-05-03
Commercial Metals 56.06 -0.40 -0.71% 30.80% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Franco Nevada 122.61 1.70 1.41% -22.63% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
HudBay Minerals Ord Shs 8.32 -0.01 -0.12% 71.55% 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 2024-05-03
Lundin Mining 15.15 0.12 0.80% 45.53% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 2024-05-03
Reliance Steel & Aluminum 291.39 0.67 0.23% 21.61% 2024-05-03
Southern Copper 114.85 1.83 1.62% 53.24% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.33 -0.18 -0.44% 5.99% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03