Anglo American - Részvényárfolyam

Részvényárfolyam
2,693.50
Napi Változás
32.00 1.20%
Havi
27.62%
Évi
13.32%
Q2 Előrejelzés
2,637.09
Ár Chg Nap Év Dátum
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.38 0.36 0.80% 40.84% 2024-05-06
Acerinox 10.29 0.14 1.38% 5.43% 2024-05-06
Alrosa 76.97 -0.66 -0.85% 19.28% 2024-05-06
Anglogold Ashanti 43,713.00 1,573.00 3.73% -16.64% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.34 0.36 1.39% -19.25% 2024-05-06
African Rainbow Minerals 20,108.00 495.00 2.52% -16.23% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Boliden 365.30 10.30 2.90% 1.67% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Exxaro Resources 19,001.00 157.00 0.83% 4.36% 2024-05-06
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 30,864.00 663.00 2.20% 0.49% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.56 0.96 1.00% 37.47% 2024-05-06
Impala Platinum 8,797.00 284.00 3.34% -52.45% 2024-05-06
Kumba Iron Ore 48,934.00 1,034.00 2.16% 4.29% 2024-05-06
ArcelorMittal 24.72 0.42 1.71% -1.67% 2024-05-06
Outokumpu 3.77 0.08 2.20% -21.87% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
Safran 207.25 0.85 0.41% 50.79% 2024-05-06
Saint-Gobain 78.42 0.72 0.93% 49.46% 2024-05-06
SSAB 63.18 0.26 0.41% -11.78% 2024-05-06
Sibanye Stillwater 2,169.00 70.00 3.33% -51.49% 2024-05-06
Schneider Electric 220.58 4.28 1.98% 38.90% 2024-05-06
Thyssenkrupp 4.97 0.13 2.77% -25.20% 2024-05-06
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.83 0.19 0.72% -18.33% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03