Glencore - Részvényárfolyam

Részvényárfolyam
455.00
Napi Változás
-3.70 -0.81%
Havi
-1.84%
Évi
4.84%
Q2 Előrejelzés
465.03
Ár Chg Nap Év Dátum
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Alrosa 76.90 -0.73 -0.94% 19.17% 2024-05-06
Anglogold Ashanti 43,902.00 1,762.00 4.18% -16.28% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.34 0.36 1.39% -19.25% 2024-05-06
African Rainbow Minerals 20,218.00 605.00 3.08% -15.77% 2024-05-06
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Boliden 362.70 7.70 2.17% 0.95% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Exxaro Resources 19,016.00 172.00 0.91% 4.44% 2024-05-06
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 31,036.00 835.00 2.76% 1.06% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.74 1.14 1.19% 37.73% 2024-05-06
Impala Platinum 8,926.00 413.00 4.85% -51.75% 2024-05-06
Kumba Iron Ore 49,270.00 1,370.00 2.86% 5.00% 2024-05-06
ArcelorMittal 24.65 0.35 1.44% -1.93% 2024-05-06
Outokumpu 3.77 0.08 2.20% -21.87% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
Saint-Gobain 78.36 0.66 0.85% 49.34% 2024-05-06
SSAB 63.42 0.50 0.79% -11.45% 2024-05-06
Sibanye Stillwater 2,169.00 70.00 3.33% -51.49% 2024-05-06
Thyssenkrupp 5.00 0.16 3.39% -24.74% 2024-05-06
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.89 0.25 0.96% -18.14% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03