Fresnillo - Részvényárfolyam

Részvényárfolyam
549.50
Napi Változás
-8.50 -1.52%
Havi
1.67%
Évi
-23.72%
Q2 Előrejelzés
558.76
Ár Chg Nap Év Dátum
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Acerinox 10.26 0.11 1.08% 5.12% 2024-05-06
Alpek 13.16 -0.14 -1.05% -32.89% 2024-05-06
Alrosa 77.00 -0.63 -0.81% 19.32% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.58 0.60 2.31% -21.55% 2024-05-06
Boliden 365.20 10.20 2.87% 1.64% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.81 0.15 0.76% -20.82% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Grupo Mexico 105.17 0.05 0.05% 20.73% 2024-05-06
Klabin 23.00 -0.33 -1.41% 15.35% 2024-05-06
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Outokumpu 3.80 0.12 3.12% -22.55% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.46% 2024-05-06
SSAB 63.46 0.54 0.86% -11.39% 2024-05-06
Suzano Papel e Celulose 59.37 0.20 0.34% 41.80% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.14 -0.15 -0.37% 3.80% 2024-05-06
Vale 12.66 0.05 0.36% -8.96% 2024-05-06
voestalpine 25.84 0.20 0.76% -18.30% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03