Gerdau - Részvényárfolyam

Részvényárfolyam
18.63
Napi Változás
0.37 2.03%
Havi
-1.38%
Évi
-24.61%
Q2 Előrejelzés
17.97
Ár Chg Nap Év Dátum
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Alcoa 35.90 1.63 4.76% 2.50% 2024-05-02
Bradespar 20.27 0.34 1.71% -9.67% 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 2024-05-02
Commercial Metals 56.43 2.24 4.12% 26.00% 2024-05-02
Companhia Siderurgica Nacional 14.11 0.19 1.36% 9.72% 2024-05-02
Dexco 7.51 0.29 4.01% 24.34% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
Fresnillo 558.00 -4.50 -0.80% -21.85% 2024-05-02
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Grupo Mexico 104.95 -0.90 -0.85% 18.88% 2024-05-02
Metalurgica Gerdau 10.80 0.22 2.08% -5.10% 2024-05-02
Industrias CH 185.03 0.48 0.26% -9.30% 2024-05-02
JSW Steel 890.40 8.20 0.93% 21.56% 2024-05-02
Klabin 23.19 0.15 0.65% 16.53% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 2024-05-02
ArcelorMittal 24.33 0.74 3.14% -5.15% 2024-05-02
Novolipetsk Steel 241.58 -0.16 -0.07% 86.12% 2024-05-02
Nucor 170.42 1.64 0.97% 16.57% 2024-05-02
Reliance Steel & Aluminum 290.36 4.05 1.41% 17.84% 2024-05-02
Southern Copper 112.98 -2.20 -1.91% 48.42% 2024-05-02
Steel Dynamics 129.74 -0.39 -0.30% 27.12% 2024-05-02
Suzano Papel e Celulose 59.02 0.56 0.96% 47.18% 2024-05-02
Teck Resources 66.66 0.06 0.09% 12.60% 2024-05-02
Ternium 40.54 -2.17 -5.08% -0.69% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vale 12.54 0.34 2.75% -9.10% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.16% 2024-05-02
United States Steel 37.07 0.09 0.23% 70.41% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02