China Steel - Részvényárfolyam

Ár Chg Nap Év Dátum
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
Inner Mongolia BaoTou Steel 1.62 0.01 0.62% -13.37% 2024-05-09
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Erdemir 45.62 0.40 0.88% 51.66% 2024-05-09
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
JSW Steel 842.50 -20.50 -2.38% 16.31% 2024-05-09
Kumba Iron Ore 49,316.00 -656.00 -1.31% 4.85% 2024-05-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.06 0.37 0.68% 40.44% 2024-05-08
Novolipetsk Steel 248.26 2.30 0.94% 90.41% 2024-05-08
Tata Steel 163.90 -2.50 -1.50% 50.02% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 2024-05-08

Ár Nap Év Dátum
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08