Magnitogorskiy Metallurgicheskiy Kombinat PAO - Részvényárfolyam

Részvényárfolyam
55.58
Napi Változás
0.21 0.37%
Havi
-3.77%
Évi
45.45%
Q2 Előrejelzés
54.27
Ár Chg Nap Év Dátum
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Akron 16,888.00 58.00 0.34% -11.12% 2024-05-03
Alrosa 78.22 -0.27 -0.34% 18.77% 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Erdemir 44.18 -0.44 -0.99% 42.88% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Norilsk Nickel 153.90 -0.60 -0.39% 6.36% 2024-05-03
Metalurgica Gerdau 11.41 0.57 5.26% 3.73% 2024-05-03
JSW Steel 877.50 -12.85 -1.44% 18.79% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 2024-05-03
Mechel 245.80 1.80 0.74% 46.69% 2024-05-03
Novolipetsk Steel 242.06 0.06 0.02% 86.98% 2024-05-03
Polyus 13,155.50 -145.50 -1.09% 24.40% 2024-05-03
United Company RUSAL 2.63 0.04 1.54% -22.65% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03

Ár Nap Év Dátum
MOEX 3443 3.29 0.10% 36.40% 2024-05-03