Companhia Siderurgica Nacional - Részvényárfolyam

Részvényárfolyam
14.09
Napi Változás
0.17 1.22%
Havi
-8.15%
Évi
9.56%
Q2 Előrejelzés
13.70
Ár Chg Nap Év Dátum
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Bradespar 20.25 0.32 1.61% -9.76% 2024-05-02
Severstal 1,904.80 -22.80 -1.18% 98.96% 2024-05-02
Companhia Siderurgica Nacional 14.09 0.17 1.22% 9.56% 2024-05-02
Dexco 7.43 0.20 2.77% 23.01% 2024-05-02
Erdemir 44.44 1.38 3.20% 41.98% 2024-05-02
Freeport-McMoran 48.70 -1.26 -2.51% 34.05% 2024-05-02
Gerdau 18.40 0.14 0.77% -25.54% 2024-05-02
Grupo Mexico 106.17 0.32 0.30% 19.39% 2024-05-02
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Kumba Iron Ore 46,021.00 -331.00 -0.71% 2.46% 2024-05-02
Klabin 23.15 0.11 0.48% 16.33% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.45 0.48 0.87% 45.52% 2024-05-02
ArcelorMittal 24.24 0.65 2.73% -5.52% 2024-05-02
Nucor 169.38 0.61 0.36% 15.86% 2024-05-02
Southern Copper 113.77 -1.40 -1.22% 48.10% 2024-05-02
Steel Dynamics 129.76 0.02 0.02% 27.14% 2024-05-02
Suzano Papel e Celulose 59.20 0.74 1.27% 47.63% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Thyssenkrupp 4.83 0.12 2.59% -25.16% 2024-05-02
Ternium 40.53 0.02 0.05% -2.31% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 63.69 0.40 0.63% -7.70% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 37.05 0.07 0.19% 64.16% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127216 1,291.81 1.03% 24.97% 2024-05-02