Tata Steel - Részvényárfolyam

Ár Chg Nap Év Dátum
2002 China Steel 24.55 0 0% -15.05% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
ACEM Ambuja Cements 632.05 -6.35 -0.99% 62.56% 2024-04-26
BPCL Bharat Petroleum 609.45 6.05 1.00% 71.36% 2024-04-26
CHMF Severstal 1,871.20 -1.80 -0.10% 86.26% 2024-04-26
COAL Coal India 455.80 3.35 0.74% 96.68% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
EREGL Erdemir 42.80 1.20 2.88% 31.21% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
HNDL Hindalco Industries 649.30 2.50 0.39% 50.72% 2024-04-26
HPCL Hindustan Petroleum 491.15 -0.50 -0.10% 95.99% 2024-04-26
JSTL JSW Steel 887.25 -18.55 -2.05% 21.19% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.77 0.23 0.41% 42.00% 2024-04-26
NLMK Novolipetsk Steel 232.02 3.32 1.45% 66.59% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.90 0.95 0.34% 76.76% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
VEDL Vedanta 396.65 15.85 4.16% 43.66% 2024-04-26

Ár Nap Év Dátum
SENSEX SENSEX 73730 -609.28 -0.82% 21.57% 2024-04-26
NIFTY NIFTY 50 22420 -150.40 -0.67% 25.15% 2024-04-26