Ternium - Részvényárfolyam

Részvényárfolyam
40.23
Napi Változás
-0.21 -0.52%
Havi
-8.57%
Évi
3.66%
Q2 Előrejelzés
41.36
Ár Chg Nap Év Dátum
Nippon Steel 3,410.00 10.00 0.29% 20.71% 2024-05-09
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Allegheny Technologies 60.20 0.39 0.65% 59.47% 2024-05-08
Bradespar 20.21 -0.08 -0.39% -11.55% 2024-05-08
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Cleveland-Cliffs 17.24 -0.07 -0.40% 14.63% 2024-05-08
Commercial Metals 56.22 -0.05 -0.09% 26.76% 2024-05-08
Carpenter Technology 103.55 1.01 0.99% 102.72% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Fresnillo 572.00 -0.50 -0.09% -19.69% 2024-05-09
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
Industrias CH 188.36 0.21 0.11% -3.12% 2024-05-08
Klabin 21.47 0.31 1.47% 6.08% 2024-05-08
ArcelorMittal 23.61 0 0% -4.43% 2024-05-09
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Reliance Steel & Aluminum 292.81 -2.55 -0.86% 20.41% 2024-05-08
Southern Copper 112.98 -2.09 -1.82% 42.94% 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 2024-05-08
Tata Steel 162.00 -4.40 -2.64% 48.28% 2024-05-09
Teck Resources 68.14 -0.97 -1.40% 11.39% 2024-05-08
Ternium 40.23 -0.21 -0.52% 3.66% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 2024-05-08
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Worthington Industries 58.70 0 0% 2.60% 2024-05-08
United States Steel 38.35 0.22 0.58% 77.63% 2024-05-08