Steel Dynamics - Részvényárfolyam

Részvényárfolyam
135.46
Napi Változás
5.97 4.60%
Havi
-7.67%
Évi
40.56%
Q2 Előrejelzés
128.45
Ár Chg Nap Év Dátum
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Peabody Energy 22.13 0.59 2.72% 0.25% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.82% 23.39% 2024-05-03
Commercial Metals 55.94 -0.52 -0.92% 30.52% 2024-05-03
Carpenter Technology 103.65 3.75 3.75% 108.47% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.59 1.81 10.76% -44.67% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.38 0.54 4.98% 0% 2024-05-03
Hexcel 68.19 0.32 0.47% -4.40% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.83 -0.89 -0.31% 20.95% 2024-05-03
Southern Copper 115.36 2.34 2.07% 53.92% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.31 -0.20 -0.49% 5.94% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.60 0.08 0.60% -5.73% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03
Worthington Industries 59.52 0.96 1.64% 5.87% 2024-05-03
United States Steel 36.42 -0.63 -1.70% 73.76% 2024-05-03

Ár Nap Év Dátum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5133 63.59 1.26% 26.38% 2024-05-03