Hexcel - Részvényárfolyam

Részvényárfolyam
71.97
Napi Változás
-0.47 -0.65%
Havi
17.22%
Évi
-0.50%
Q2 Előrejelzés
71.97
Ár Chg Nap Év Dátum
Albany International 90.10 0.01 0.01% -1.02% 2024-05-17
AAR 71.24 -0.86 -1.19% 31.58% 2024-05-17
Ashland 100.06 1.44 1.46% 10.13% 2024-05-17
Allegheny Technologies 60.27 -0.33 -0.54% 65.03% 2024-05-17
Avery Dennison 225.63 0.59 0.26% 31.93% 2024-05-17
Axalta Coating Systems 35.64 0.28 0.79% 15.00% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Booz Allen Hamilton 152.29 -0.26 -0.17% 63.14% 2024-05-17
Caci International 426.89 0.53 0.12% 40.72% 2024-05-17
Carpenter Technology 109.83 -0.15 -0.14% 131.71% 2024-05-17
Curtiss-Wright 278.21 1.64 0.59% 69.23% 2024-05-17
Embraer 39.56 0.89 2.30% 118.81% 2024-05-17
Entegris 129.50 -1.07 -0.82% 32.06% 2024-05-17
Elbit Systems 74,470.00 1,170.00 1.60% 0.24% 2024-05-16
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
Heico 215.54 1.03 0.48% 20.63% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Thales 167.00 -0.30 -0.18% 19.03% 2024-05-17
Howmet Aerospace 82.93 0.40 0.48% 83.55% 2024-05-17
Hexcel 71.97 -0.47 -0.65% -0.50% 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
Mercury Systems 31.65 0.42 1.34% -23.62% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Rbc Bearings 286.67 19.11 7.14% 27.49% 2024-05-17
Rolls-Royce 418.10 -2.30 -0.55% 168.79% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Spirit AeroSystems 30.49 -0.50 -1.61% 21.04% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
Triumph 14.67 -0.13 -0.85% 20.80% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17

Ár Nap Év Dátum
US400 3016 1.68 0.06% 21.73% 2024-05-17