BAE Systems - Részvényárfolyam

Ár Chg Nap Év Dátum
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
Dassault Aviation 202.80 1.00 0.50% 19.58% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Babcock International 510.00 0 0% 62.42% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Eutelsat Communications 3.75 -0.11 -2.95% -41.72% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Lufthansa 6.94 0.11 1.67% -24.37% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03