ABB - Részvényárfolyam

Részvényárfolyam
45.02
Napi Változás
-0.04 -0.09%
Havi
6.35%
Évi
41.88%
Q2 Előrejelzés
44.39
Ár Chg Nap Év Dátum
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Alfa Laval 470.00 1.00 0.21% 23.65% 2024-05-03
Alstom 15.56 0.01 0.06% -31.39% 2024-05-03
Andritz 52.25 0.45 0.87% -9.84% 2024-05-03
Assa Abloy 298.10 3.70 1.26% 23.33% 2024-05-03
Atlas Copco 196.10 3.00 1.55% 32.90% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Electrolux 96.00 4.20 4.58% -42.96% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Legrand 95.34 -2.34 -2.40% 13.04% 2024-05-03
Metso Outotec 10.77 0.12 1.13% 1.80% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Sandvik 220.10 1.20 0.55% 7.73% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
SKF 231.30 1.60 0.70% 26.77% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Spirax-Sarco Engineering 8,785.00 30.00 0.34% -22.60% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Vestas 180.75 1.55 0.87% -4.56% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Ár Nap Év Dátum
CH20 11273 63.32 0.56% -1.60% 2024-05-03