KONE - Részvényárfolyam

Részvényárfolyam
46.72
Napi Változás
1.15 2.52%
Havi
8.10%
Évi
-11.28%
Q2 Előrejelzés
45.17
Ár Chg Nap Év Dátum
Aalberts Industries 45.24 0.74 1.66% 9.65% 2024-05-03
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Alfa Laval 470.00 1.00 0.21% 23.65% 2024-05-03
Alstom 15.56 0.01 0.06% -31.39% 2024-05-03
Andritz 52.43 0.63 1.21% -9.53% 2024-05-03
Assa Abloy 297.90 3.70 1.26% 23.25% 2024-05-03
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
Cargotec 74.80 1.25 1.70% 42.61% 2024-05-03
Electrolux 96.00 3.80 4.12% -42.96% 2024-05-03
FLSmidth 350.20 0.20 0.06% 29.90% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Halma 2,241.00 24.00 1.08% -6.16% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Konecranes 49.78 0.46 0.93% 35.90% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
Metso Outotec 10.77 0.12 1.13% 1.80% 2024-05-03
Prysmian 51.49 0.43 0.84% 41.38% 2024-05-03
Sandvik 220.10 1.70 0.78% 7.73% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
SKF 231.30 1.80 0.78% 26.77% 2024-05-03
Smiths 1,639.00 25.00 1.55% -1.62% 2024-05-03
Spirax-Sarco Engineering 8,787.13 32.13 0.37% -22.58% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Valmet 23.26 0.01 0.04% -20.61% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Ár Nap Év Dátum
Helsinki 9973 55.74 0.56% -5.39% 2024-05-03
Helsinki 25 4500 29.22 0.65% -4.41% 2024-05-03