Assa Abloy - Részvényárfolyam

Részvényárfolyam
298.70
Napi Változás
0.60 0.20%
Havi
-3.33%
Évi
23.58%
Q2 Előrejelzés
291.08
Ár Chg Nap Év Dátum
ABB 45.14 0.12 0.27% 42.26% 2024-05-06
Alfa Laval 470.50 0.50 0.11% 23.78% 2024-05-06
Alstom 15.55 -0.01 -0.06% -31.43% 2024-05-06
Andritz 52.53 0.28 0.53% -9.36% 2024-05-06
Assa Abloy 298.70 0.60 0.20% 23.58% 2024-05-06
Atlas Copco 196.00 -0.10 -0.05% 32.84% 2024-05-06
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Electrolux 96.44 0.44 0.46% -42.70% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
FLSmidth 353.00 2.80 0.80% 30.93% 2024-05-06
Geberit 510.20 4.00 0.79% -0.47% 2024-05-06
Hexagon AB 116.30 0.40 0.35% -0.94% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -2.57% 2024-05-06
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Kingspan 86.85 3.70 4.45% 42.70% 2024-05-03
Legrand 95.54 0.20 0.21% 13.28% 2024-05-06
Metso Outotec 10.77 0.12 1.13% 1.80% 2024-05-03
Prysmian 51.76 0.26 0.50% 42.12% 2024-05-06
Sandvik 220.50 0.40 0.18% 7.93% 2024-05-06
Siemens 177.79 0.17 0.10% 18.67% 2024-05-06
SKF 231.40 0.10 0.04% 26.83% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Schneider Electric 216.20 -0.10 -0.05% 38.55% 2024-05-06
Volvo 272.50 1.00 0.37% 35.03% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Ár Nap Év Dátum
Stockholm 2544 4.08 0.16% 14.18% 2024-05-06