Smiths - Részvényárfolyam

Részvényárfolyam
1,640.00
Napi Változás
26.00 1.61%
Havi
1.67%
Évi
-1.56%
Q2 Előrejelzés
1,585.71
Ár Chg Nap Év Dátum
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Arendals Fossekompani 177.80 -0.20 -0.11% -21.33% 2024-05-06
Assa Abloy 299.30 1.20 0.40% 23.73% 2024-05-06
Atlas Copco 195.85 -0.25 -0.13% 32.73% 2024-05-06
Bonheur 236.00 2.00 0.85% -6.53% 2024-05-06
Electrolux 96.70 0.70 0.73% -42.08% 2024-05-06
Halma 2,241.00 24.00 1.08% -6.16% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Intracom Holdings 3.66 0.01 0.14% 107.67% 2024-05-02
KONE 47.43 0.71 1.52% -10.27% 2024-05-06
Legrand 95.42 0.08 0.08% 11.63% 2024-05-06
Luxfer 11.83 0.13 1.11% -19.03% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
Mytilineos Holdings 38.20 0 0% 48.06% 2024-05-02
Sandvik 224.20 4.10 1.86% 8.15% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
SKF 234.10 2.80 1.21% 26.71% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Spirax-Sarco Engineering 8,785.00 30.00 0.34% -22.60% 2024-05-03
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.90 -0.06 -0.31% 67.24% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03