Schneider Electric - Részvényárfolyam

Ár Chg Nap Év Dátum
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 17.11 1.47 9.36% -27.65% 2024-05-08
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Vinci 113.90 1.40 1.24% 3.73% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
IMI 1,846.00 43.00 2.38% 10.94% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 98.36 1.20 1.24% 14.85% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Melrose 605.40 14.20 2.40% 42.65% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Prysmian 52.84 -0.02 -0.04% 43.55% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.10 3.80 2.03% -1.70% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Ár Nap Év Dátum
EU50 5033 25.50 0.51% 16.86% 2024-05-09
FR40 8131 55.73 0.69% 9.93% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08