Vinci - Részvényárfolyam

Részvényárfolyam
114.50
Napi Változás
0.60 0.53%
Havi
-0.04%
Évi
4.28%
Q2 Előrejelzés
108.79
Ár Chg Nap Év Dátum
Grupo ACS 38.80 0.08 0.21% 21.10% 2024-05-09
Aeroports de Paris 126.20 1.80 1.45% -10.50% 2024-05-09
Aena 174.60 -0.50 -0.29% 16.75% 2024-05-09
Bayer 28.31 -0.17 -0.60% -51.47% 2024-05-09
BT 105.45 0.75 0.72% -31.79% 2024-05-09
Buzzi Unicem 35.00 -0.36 -1.02% 54.87% 2024-05-09
Vinci 114.50 0.60 0.53% 4.28% 2024-05-09
Deutsche Post 39.13 0.82 2.13% -6.93% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Essilor 203.40 -0.60 -0.29% 11.10% 2024-05-09
Bouygues 35.65 0.43 1.22% 10.96% 2024-05-09
Ferrovial 35.44 -0.30 -0.84% 23.01% 2024-05-09
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
Eiffage 104.15 0.30 0.29% -1.75% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Getlink SE 16.75 0.04 0.24% 0.54% 2024-05-09
HeidelbergCement 97.58 -0.16 -0.16% 39.40% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Legrand 98.42 0.06 0.06% 14.92% 2024-05-09
ArcelorMittal 23.54 -0.07 -0.30% -6.68% 2024-05-09
Mytilineos Holdings 39.01 -0.05 -0.13% 53.34% 2024-05-09
National Grid 1,102.25 0.75 0.07% -4.61% 2024-05-09
Orange 10.58 0.06 0.52% -9.69% 2024-05-09
Philips 24.13 -0.22 -0.90% 27.31% 2024-05-09
Renault 48.62 0.75 1.57% 49.03% 2024-05-09
Sanofi 92.26 -0.82 -0.88% -8.51% 2024-05-09
SAP 176.34 -0.12 -0.07% 43.83% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 79.54 0.04 0.05% 51.13% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
SSE 1,773.50 -16.50 -0.92% -5.49% 2024-05-09
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
Telefonica 4.18 -0.01 -0.14% 3.77% 2024-05-09
United Utilities 1,089.50 3.50 0.32% 0.28% 2024-05-09
Vodafone 67.64 0.10 0.15% -27.07% 2024-05-09

Ár Nap Év Dátum
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5020 -18.95 -0.38% 16.57% 2024-05-09
FR40 8123 55.73 0.69% 10.34% 2024-05-09