DSV - Részvényárfolyam

Ár Chg Nap Év Dátum
Grupo ACS 39.12 0.16 0.41% 23.48% 2024-05-10
Aeroports de Paris 126.70 0.60 0.48% -10.14% 2024-05-10
Aena 176.20 2.30 1.32% 17.82% 2024-05-10
Allianz Technology 358.00 3.00 0.85% 56.67% 2024-05-10
Bpost 3.48 0.06 1.61% -21.59% 2024-05-10
CTT 4.42 0.04 0.80% 19.32% 2024-05-10
Vinci 116.43 1.33 1.15% 7.13% 2024-05-10
Deutsche Post 39.71 0.74 1.90% -3.42% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Easyjet Plc 531.00 8.20 1.57% 7.75% 2024-05-10
Ferrovial 35.10 -0.32 -0.90% 22.30% 2024-05-10
Eiffage 105.40 0.60 0.57% -0.14% 2024-05-10
Getlink SE 16.81 0.06 0.33% 2.00% 2024-05-10
Genco Shipping & Trading Limited 22.71 0.06 0.26% 59.15% 2024-05-09
Global Ship Lease 23.89 0.25 1.06% 28.79% 2024-05-09
HeidelbergCement 101.80 1.70 1.70% 46.60% 2024-05-10
International Airlines Group 184.50 1.70 0.93% 19.03% 2024-05-10
Lufthansa 6.81 0.09 1.28% -25.51% 2024-05-10
Holcim 81.36 1.60 2.00% 40.95% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Österreichische Post 32.23 -0.28 -0.85% -0.23% 2024-05-10
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Royal Mail 286.80 4.40 1.56% 22.56% 2024-05-10
Ryanair Holdings 18.94 0.20 1.04% 20.87% 2024-05-10
Saint-Gobain 80.84 0.60 0.75% 52.38% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

Ár Nap Év Dátum
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08