Deutsche Post - Részvényárfolyam

Részvényárfolyam
39.80
Napi Változás
0.28 0.71%
Havi
-0.23%
Évi
-7.72%
Q2 Előrejelzés
38.77
Ár Chg Nap Év Dátum
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Anheuser-Busch 55.56 -0.42 -0.75% -6.59% 2024-05-03
Grupo ACS 37.74 -0.06 -0.16% 20.77% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
Aena 172.50 -8.00 -4.43% 20.84% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Allianz Technology 353.00 7.50 2.17% 57.59% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Bpost 3.47 -0.19 -5.07% -17.89% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Assicurazioni Generali 23.01 -0.19 -0.82% 24.34% 2024-05-03
Genco Shipping & Trading Limited 22.32 0.15 0.65% 70.34% 2024-05-03
Global Ship Lease 23.13 -0.03 -0.13% 33.47% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Lufthansa 6.85 0.01 0.18% -25.55% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Munich RE 402.85 -7.05 -1.72% 19.97% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Österreichische Post 29.95 -0.15 -0.50% -9.79% 2024-05-03
AXA 31.43 -0.44 -1.38% 11.67% 2024-05-03
Royal Mail 271.20 -0.80 -0.29% 11.01% 2024-05-02
RWE 33.27 -0.04 -0.12% -21.09% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Thyssenkrupp 4.84 -0.02 -0.45% -24.07% 2024-05-03

Ár Nap Év Dátum
EU50 4930 37.19 0.76% 15.00% 2024-05-03
DE40 18033 107.80 0.60% 14.61% 2024-05-03