Anheuser-Busch - Részvényárfolyam

Részvényárfolyam
58.78
Napi Változás
2.24 3.96%
Havi
5.49%
Évi
1.00%
Q2 Előrejelzés
55.35
Ár Chg Nap Év Dátum
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Imperial Brands 1,872.00 24.50 1.33% -2.65% 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Coca-Cola 62.88 0.24 0.38% -0.80% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Olvi Oyj 30.25 0.10 0.33% 3.77% 2024-05-08
Ontex 9.09 0.02 0.22% 14.63% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
Philip Morris International 98.34 0.78 0.80% 2.81% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Royal Unibrew A/S 550.00 17.00 3.19% -10.57% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
Boston Beer 281.45 8.16 2.99% -7.41% 2024-05-08
Sarantis 11.60 -0.18 -1.53% 62.24% 2024-05-08
Constellation Brands 258.21 -0.28 -0.11% 14.52% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
Unilever 4,229.00 17.00 0.40% -3.19% 2024-05-08
Canopy Growth 12.38 -0.60 -4.62% -25.87% 2024-05-08

Ár Nap Év Dátum
BE20 4014 19.15 0.48% 6.56% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5039 25.50 0.51% 16.56% 2024-05-08