Carrefour - Részvényárfolyam

Részvényárfolyam
16.06
Napi Változás
0.22 1.39%
Havi
0.66%
Évi
-11.54%
Q2 Előrejelzés
15.58
Ár Chg Nap Év Dátum
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Etablissementen Franz Colruyt Nv 42.50 0.44 1.05% 40.31% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
DIA 0.01 0.0001 0.75% -11.26% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
H&M 167.50 -1.90 -1.12% 16.89% 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 2024-05-08
Jeronimo Martins 19.69 0.09 0.46% -14.84% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Kesko Oyj 16.17 0.05 0.28% -14.94% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Marks & Spencer 266.10 5.00 1.92% 58.20% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Ocado Group 345.90 -14.10 -3.92% -27.18% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
J Sainsbury 271.20 3.40 1.27% -6.35% 2024-05-08
Sonae 0.97 0.01 1.47% -6.20% 2024-05-08
Tesco 307.80 3.50 1.15% 8.15% 2024-05-08

Ár Nap Év Dátum
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5039 25.50 0.51% 16.56% 2024-05-08
FR40 8131 55.73 0.69% 9.93% 2024-05-08