Adidas - Részvényárfolyam

Részvényárfolyam
224.95
Napi Változás
0.95 0.42%
Havi
10.76%
Évi
43.81%
Q2 Előrejelzés
223.59
Ár Chg Nap Év Dátum
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Birkenstock 44.61 0.13 0.29% 10.97% 2024-05-02
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Burlington Stores 186.48 2.17 1.18% 1.49% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -8.96% 2024-05-03
Deckers Outdoor 832.63 13.15 1.60% 73.91% 2024-05-03
Dick's Sporting Goods 202.30 3.11 1.56% 43.57% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
Foot Locker 21.45 0.86 4.18% -45.52% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
H&M 171.95 0.65 0.38% 17.44% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
JD Sports Fashion 115.85 2.00 1.76% -27.53% 2024-05-03
Nordstrom 20.11 0.13 0.63% 42.39% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kingfisher 248.70 4.70 1.93% 0.16% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Marks & Spencer 258.30 3.70 1.45% 59.64% 2024-05-03
Moncler 64.30 0.18 0.28% -4.46% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
NEXT 9,098.00 120.00 1.34% 35.35% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Pandora 1,119.50 -30.00 -2.61% 86.27% 2024-05-03
PVH 113.18 2.62 2.37% 41.37% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Hermes International 2,284.00 44.00 1.96% 15.34% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Salvatore Ferragamo 9.53 0.09 0.95% -39.42% 2024-05-03
Skechers USA 66.07 0.61 0.93% 27.13% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Under Armour 6.72 0 0% -20.94% 2024-05-03
Swatch 196.20 2.40 1.24% -34.07% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03

Ár Nap Év Dátum
DE40 18002 105.10 0.59% 14.41% 2024-05-03
EU50 4921 30.34 0.62% 14.79% 2024-05-03