Tapestry - Részvényárfolyam

Részvényárfolyam
39.61
Napi Változás
0.10 0.25%
Havi
-14.08%
Évi
-0.43%
Q2 Előrejelzés
40.43
Ár Chg Nap Év Dátum
Adidas 225.25 1.25 0.56% 44.00% 2024-05-03
American Eagle Outfitters 24.33 -0.14 -0.57% 91.12% 2024-05-03
Alpargatas 10.00 0.31 3.20% 30.21% 2024-05-03
Abercrombie & Fitch 126.97 2.07 1.66% 457.62% 2024-05-03
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 97.95 2.75 2.89% 14.83% 2024-05-03
Hugo Boss 47.75 0.69 1.47% -30.47% 2024-05-03
Burlington Stores 186.77 2.46 1.33% 1.10% 2024-05-03
Richemont 269,104.00 7,914.00 3.03% -12.06% 2024-05-03
Columbia Sportswear 81.53 0.05 0.06% 0.68% 2024-05-02
Costco Wholesale 735.78 13.31 1.84% 50.14% 2024-05-03
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Carters 70.97 1.48 2.12% 6.28% 2024-05-03
Dillards 431.04 -0.26 -0.06% 49.63% 2024-05-03
Deckers Outdoor 832.78 0.15 0.02% 73.94% 2024-05-03
Delta Galil Industries 16,790.00 -30.00 -0.18% 0.36% 2024-05-02
Dollar General 136.84 -0.54 -0.39% -36.82% 2024-05-03
Estée Lauder 131.21 3.65 2.86% -35.27% 2024-05-03
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Foot Locker 21.65 0.20 0.93% -46.85% 2024-05-03
G-III Apparel 28.53 0.25 0.88% 90.84% 2024-05-02
Canada Goose Holdings 15.54 -0.05 -0.32% -40.02% 2024-05-03
Gap 21.38 1.52 7.63% 158.21% 2024-05-03
Hanesbrands 4.61 -0.06 -1.25% 5.66% 2024-05-03
Nordstrom 20.07 0.09 0.43% 36.68% 2024-05-03
Kohl's 24.70 0.05 0.20% 22.34% 2024-05-03
Lululemon Athletica 352.78 -1.80 -0.51% -7.66% 2024-05-03
Macy's 19.23 1.09 6.01% 30.34% 2024-05-03
Maytronics 3,124.00 -43.00 -1.36% -19.28% 2024-05-02
Nike 92.06 1.70 1.88% -27.36% 2024-05-03
Peloton Interactive 3.49 0.27 8.22% -54.32% 2024-05-03
Puma 44.90 2.10 4.91% -12.30% 2024-05-03
PVH 112.37 1.81 1.63% 36.08% 2024-05-03
Ralph Lauren 167.47 4.20 2.57% 52.47% 2024-05-03
Ross Stores 130.29 2.39 1.86% 26.70% 2024-05-03
Steven Madden 40.11 0.69 1.75% 21.95% 2024-05-02
Signet Jewelers 94.16 -3.24 -3.33% 36.05% 2024-05-03
Skechers USA 66.08 0.01 0.02% 23.44% 2024-05-03
Target 158.13 1.60 1.02% 3.67% 2024-05-03
TJX Companies 94.65 0.84 0.90% 21.60% 2024-05-03
Titan Company 3,522.10 -46.35 -1.30% 31.89% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 401.91 -0.20 -0.05% -21.81% 2024-05-03
Urban Outfitters 39.12 0.64 1.66% 46.63% 2024-05-02
VF 12.69 0.51 4.14% -39.51% 2024-05-03
Walmart 59.34 0.47 0.80% 18.19% 2024-05-03

Ár Nap Év Dátum
US500 5105 40.71 0.80% 25.70% 2024-05-03