Target - Részvényárfolyam

Részvényárfolyam
158.36
Napi Változás
1.22 0.78%
Havi
-8.05%
Évi
3.82%
Q2 Előrejelzés
158.90
Ár Chg Nap Év Dátum
Advance Auto Parts 76.49 3.42 4.67% -36.39% 2024-05-03
Amazon 186.38 7.51 4.20% 79.21% 2024-05-03
AutoZone 2,953.48 7.66 0.26% 10.97% 2024-05-03
Best Buy 74.47 2.45 3.40% 4.01% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Burlington Stores 186.28 1.97 1.07% 1.38% 2024-05-03
Casey's General Stores 316.55 -0.03 -0.01% 32.49% 2024-05-03
Costco Wholesale 743.70 19.21 2.65% 51.67% 2024-05-03
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
CVS Health 56.22 0.10 0.18% -18.27% 2024-05-03
Dollar General 136.61 -0.76 -0.55% -36.92% 2024-05-03
Dick's Sporting Goods 202.96 3.77 1.89% 44.04% 2024-05-03
Dollar Tree 120.82 2.15 1.81% -20.34% 2024-05-03
Five Below 146.32 2.85 1.99% -25.31% 2024-05-03
Foot Locker 21.76 0.31 1.42% -44.74% 2024-05-03
Genuine Parts 157.65 0.72 0.46% -7.97% 2024-05-03
Gap 21.58 1.71 8.61% 160.57% 2024-05-03
Home Depot 341.34 9.67 2.92% 19.45% 2024-05-03
Nordstrom 20.09 0.11 0.53% 42.25% 2024-05-03
Kroger 54.65 -0.18 -0.32% 13.18% 2024-05-03
Kohl's 24.18 -0.48 -1.93% 23.47% 2024-05-03
Lowe's Companies 232.77 3.18 1.39% 14.78% 2024-05-03
Lululemon Athletica 354.48 -0.10 -0.03% -7.22% 2024-05-03
Macy's 19.56 1.43 7.86% 32.61% 2024-05-03
Nike 92.34 1.83 2.02% -25.33% 2024-05-03
O'Reilly Automotive 1,015.18 6.95 0.69% 8.74% 2024-05-03
PriceSmart 82.02 0.47 0.58% 15.15% 2024-05-02
Restoration Hardware 272.46 10.45 3.99% 6.19% 2024-05-03
Ross Stores 131.06 2.55 1.99% 27.45% 2024-05-03
Sprouts Farmers Market 73.00 1.00 1.39% 102.55% 2024-05-03
Target 158.36 1.22 0.78% 3.82% 2024-05-03
TJX Companies 95.29 1.48 1.58% 23.64% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Tractor Supply 271.35 -1.36 -0.50% 14.58% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 398.17 -3.94 -0.98% -22.54% 2024-05-03
VF 12.54 0.36 2.91% -40.23% 2024-05-03
Walgreens Boots Alliance 17.77 0.38 2.16% -43.69% 2024-05-03
Walmart 59.86 0.99 1.68% 19.35% 2024-05-03
Williams Sonoma 304.80 12.56 4.30% 164.06% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.84 1.26% 26.27% 2024-05-03