O'Reilly Automotive - Részvényárfolyam

Részvényárfolyam
1,017.49
Napi Változás
9.26 0.92%
Havi
-7.47%
Évi
8.98%
Q2 Előrejelzés
1,000.28
Ár Chg Nap Év Dátum
Advance Auto Parts 76.55 3.48 4.76% -36.34% 2024-05-03
Amazon 186.07 7.20 4.03% 78.91% 2024-05-03
AutoZone 2,959.41 13.59 0.46% 11.19% 2024-05-03
Best Buy 74.38 2.36 3.28% 3.88% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Costco Wholesale 744.50 20.01 2.76% 51.83% 2024-05-03
Copart 55.18 0.51 0.92% 41.07% 2024-05-03
Dollar General 136.71 -0.66 -0.48% -36.87% 2024-05-03
Dick's Sporting Goods 202.41 3.22 1.62% 43.64% 2024-05-03
Dollar Tree 120.73 2.06 1.73% -20.41% 2024-05-03
Five Below 146.32 2.85 1.99% -25.31% 2024-05-03
Genuine Parts 157.54 0.61 0.39% -8.04% 2024-05-03
Home Depot 342.21 10.54 3.18% 19.76% 2024-05-03
Icahn Enterprises 17.34 -0.06 -0.34% -46.76% 2024-05-02
Kar Auction Services 17.73 0.15 0.82% 24.82% 2024-05-03
CarMax 68.80 1.20 1.77% 1.07% 2024-05-03
Kroger 54.73 -0.10 -0.17% 13.35% 2024-05-03
Lithia Motors 253.02 1.82 0.72% 22.16% 2024-05-03
LKQ 43.57 0.40 0.93% -22.47% 2024-05-03
Lowe's Companies 232.56 2.97 1.29% 14.67% 2024-05-03
Lululemon Athletica 354.90 0.32 0.09% -7.11% 2024-05-03
Office Depot 50.91 0.03 0.06% 20.44% 2024-05-02
O'Reilly Automotive 1,017.49 9.26 0.92% 8.98% 2024-05-03
Restoration Hardware 275.66 13.65 5.21% 9.18% 2024-05-03
Ross Stores 131.06 2.56 1.99% 27.45% 2024-05-03
Sprouts Farmers Market 73.00 1.00 1.39% 102.55% 2024-05-03
Sherwin-Williams 311.71 8.51 2.81% 37.11% 2024-05-03
Target 158.58 1.44 0.92% 3.97% 2024-05-03
Thor Industries 100.48 1.75 1.77% 26.44% 2024-05-03
Tempur Sealy International 50.37 -0.05 -0.10% 40.38% 2024-05-03
Tractor Supply 271.48 -1.23 -0.45% 14.63% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 398.77 -3.34 -0.83% -22.42% 2024-05-03
Walmart 59.85 0.98 1.66% 19.33% 2024-05-03
Williams Sonoma 305.76 13.52 4.63% 165.67% 2024-05-03

Ár Nap Év Dátum
US500 5127 63.09 1.25% 26.25% 2024-05-03
USND 16162 321.38 2.03% 35.06% 2024-05-03
US400 2927 26.18 0.90% 21.44% 2024-05-03
US100 17883 341.67 1.95% 37.75% 2024-05-03