Dollar General - Részvényárfolyam

Részvényárfolyam
137.29
Napi Változás
-0.08 -0.06%
Havi
-13.68%
Évi
-36.61%
Q2 Előrejelzés
137.52
Ár Chg Nap Év Dátum
Advance Auto Parts 75.99 2.91 3.98% -36.81% 2024-05-03
AutoZone 2,951.50 5.67 0.19% 10.89% 2024-05-03
Best Buy 74.21 2.19 3.03% 3.64% 2024-05-03
BJs Wholesale Club Holdings 75.64 0.39 0.52% 3.49% 2024-05-02
Burlington Stores 186.75 2.44 1.32% 1.09% 2024-05-03
Casey's General Stores 316.58 -2.39 -0.75% 32.50% 2024-05-02
Costco Wholesale 740.02 17.55 2.43% 50.92% 2024-05-03
CVS Health 55.72 -0.45 -0.80% -19.00% 2024-05-03
Dollar General 137.29 -0.08 -0.06% -36.61% 2024-05-03
Dick's Sporting Goods 202.26 3.07 1.54% 41.88% 2024-05-03
Dollar Tree 120.81 2.19 1.84% -20.35% 2024-05-03
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Foot Locker 21.67 0.22 1.03% -46.80% 2024-05-03
Genuine Parts 157.53 0.94 0.60% -8.04% 2024-05-03
Gap 21.53 1.66 8.36% 159.96% 2024-05-03
Home Depot 341.20 9.53 2.87% 16.42% 2024-05-03
Nordstrom 20.00 0.02 0.10% 36.24% 2024-05-03
Kroger 54.50 -0.25 -0.45% 12.88% 2024-05-03
Kohl's 24.70 0.05 0.18% 22.31% 2024-05-03
Lowe's Companies 232.72 5.40 2.38% 13.35% 2024-05-03
Macy's 19.34 1.21 6.64% 31.12% 2024-05-03
Nike 92.28 1.92 2.12% -27.19% 2024-05-03
O'Reilly Automotive 1,012.64 7.26 0.72% 8.46% 2024-05-03
Restoration Hardware 274.00 11.99 4.58% 6.79% 2024-05-03
Ross Stores 131.12 3.22 2.51% 27.51% 2024-05-03
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Sysco 74.92 1.82 2.48% -0.83% 2024-05-03
Target 158.46 1.93 1.23% 3.89% 2024-05-03
TJX Companies 95.14 1.33 1.42% 22.23% 2024-05-03
Tapestry 39.61 0.10 0.25% -0.43% 2024-05-03
Tractor Supply 269.30 -2.08 -0.77% 13.72% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 399.62 -2.50 -0.62% -22.25% 2024-05-03
VF 12.63 0.45 3.65% -39.80% 2024-05-03
Walgreens Boots Alliance 17.85 0.49 2.79% -43.42% 2024-05-03
Walmart 59.64 0.77 1.31% 18.79% 2024-05-03
Williams Sonoma 306.50 14.26 4.88% 165.53% 2024-05-03

Ár Nap Év Dátum
US500 5123 58.86 1.16% 26.15% 2024-05-03