Sysco - Részvényárfolyam

Részvényárfolyam
74.93
Napi Változás
1.83 2.50%
Havi
-2.12%
Évi
-0.82%
Q2 Előrejelzés
73.29
Ár Chg Nap Év Dátum
Koninklijke Ahold Delhaize NV 28.18 0.04 0.14% -9.40% 2024-05-03
Bloomin' Brands 25.18 0.14 0.56% 2.36% 2024-05-02
Cheesecake Factory 33.90 0.09 0.27% 4.05% 2024-05-02
Carnival 14.58 0.11 0.73% 55.27% 2024-05-03
Church & Dwight 105.88 -0.25 -0.24% 8.42% 2024-05-03
The Chefs' Warehouse 36.94 2.04 5.85% 8.14% 2024-05-02
Clorox 139.00 -0.96 -0.68% -18.74% 2024-05-03
Chipotle Mexican Grill 3,165.88 34.28 1.09% 55.69% 2024-05-03
Etablissementen Franz Colruyt Nv 43.54 -0.02 -0.05% 46.45% 2024-05-03
Costco Wholesale 739.54 17.07 2.36% 50.82% 2024-05-03
Dollar General 137.01 -0.36 -0.26% -36.74% 2024-05-03
Dollar Tree 120.66 2.04 1.72% -20.45% 2024-05-03
Dominos Pizza 511.54 -3.78 -0.73% 64.26% 2024-05-03
Darden Restaurants 148.60 -2.81 -1.85% -2.83% 2024-05-03
Brinker International 55.11 0.77 1.41% 42.17% 2024-05-03
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Hasbro 61.49 1.15 1.90% 2.64% 2024-05-03
Hormel Foods 34.95 -0.28 -0.79% -14.58% 2024-05-03
Jack In The Box 54.65 -0.60 -1.09% -40.31% 2024-05-02
Kimberly Clark 136.28 -0.19 -0.14% -5.63% 2024-05-03
Kroger 54.59 -0.15 -0.28% 13.07% 2024-05-03
McDonalds 269.47 -4.89 -1.78% -8.72% 2024-05-03
McCormick 75.62 1.17 1.57% -14.33% 2024-05-03
Metro 72.36 0.82 1.15% -6.72% 2024-05-03
Papa John's International 59.74 -1.21 -1.99% -20.64% 2024-05-02
Restaurant Brands International 103.00 1.49 1.47% 7.47% 2024-05-03
Royal Caribbean Cruises 138.71 1.20 0.87% 92.97% 2024-05-03
Starbucks 73.29 -1.38 -1.85% -29.50% 2024-05-03
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Sysco 74.93 1.83 2.50% -0.82% 2024-05-03
Target 158.32 1.79 1.14% 3.80% 2024-05-03
Tyson Foods 61.25 1.00 1.65% 1.86% 2024-05-03
Texas Roadhouse 157.69 0.63 0.40% 39.97% 2024-05-02
Wendy's 20.18 0.56 2.85% -7.81% 2024-05-02
Walmart 59.68 0.81 1.38% 18.87% 2024-05-03
Yum Brands 134.65 -0.68 -0.50% -1.23% 2024-05-03

Ár Nap Év Dátum
US500 5120 55.38 1.09% 26.06% 2024-05-03