Chipotle Mexican Grill - Részvényárfolyam

Részvényárfolyam
3,165.62
Napi Változás
34.01 1.09%
Havi
10.84%
Évi
55.67%
Q2 Előrejelzés
3,117.28
Ár Chg Nap Év Dátum
Bloomin' Brands 25.09 0.05 0.20% 1.99% 2024-05-02
Cheesecake Factory 33.47 -0.34 -1.01% 2.73% 2024-05-02
Cracker Barrel Old Country Store 57.02 -0.16 -0.28% -44.27% 2024-05-03
Carnival 14.52 0.05 0.31% 54.63% 2024-05-03
The Chefs' Warehouse 36.94 2.02 5.78% 8.14% 2024-05-02
Chipotle Mexican Grill 3,165.62 34.01 1.09% 55.67% 2024-05-03
Dominos Pizza 515.67 -3.05 -0.59% 65.59% 2024-05-03
Darden Restaurants 148.67 -2.95 -1.95% -2.78% 2024-05-03
Brinker International 54.34 -0.61 -1.11% 39.33% 2024-05-03
Hasbro 61.53 1.09 1.80% 2.70% 2024-05-03
Hilton Worldwide 198.58 1.02 0.52% 39.23% 2024-05-03
Harley Davidson 35.11 0.08 0.23% -1.32% 2024-05-03
Jack In The Box 54.65 -0.60 -1.09% -40.31% 2024-05-02
Lululemon Athletica 354.82 0.24 0.07% -7.13% 2024-05-03
Marriott International 235.46 1.48 0.63% 33.42% 2024-05-03
McDonalds 271.05 -3.69 -1.34% -8.17% 2024-05-03
Papa John's International 59.74 -1.21 -1.99% -20.64% 2024-05-02
Restaurant Brands International 103.41 1.90 1.87% 7.90% 2024-05-03
Royal Caribbean Cruises 138.32 0.82 0.60% 92.43% 2024-05-03
Starbucks 73.53 -1.01 -1.35% -29.78% 2024-05-03
Sysco 75.48 2.41 3.29% -0.09% 2024-05-03
Texas Roadhouse 157.69 0.63 0.40% 39.97% 2024-05-02
Wendy's 20.18 0.56 2.85% -7.81% 2024-05-02
Yum Brands 134.63 -0.77 -0.57% -1.24% 2024-05-03

Ár Nap Év Dátum
US500 5132 67.81 1.34% 26.36% 2024-05-03
US400 2930 29.40 1.01% 21.57% 2024-05-03