Harley Davidson - Részvényárfolyam

Részvényárfolyam
35.43
Napi Változás
0.02 0.06%
Havi
-6.34%
Évi
5.82%
Q2 Előrejelzés
35.89
Ár Chg Nap Év Dátum
Nissan 552.10 -2.90 -0.52% 8.81% 2024-05-17
Toyota Motor 3,436.00 84.00 2.51% 75.71% 2024-05-17
Honda Motor 1,727.00 18.50 1.08% 33.12% 2024-05-17
Suzuki Motor 1,786.00 1.00 0.06% 53.30% 2024-05-17
Yamaha Motor 1,468.50 5.00 0.34% 31.12% 2024-05-17
Brunswick 81.35 -0.01 -0.01% 1.67% 2024-05-17
BMW 96.02 -0.44 -0.46% -6.32% 2024-05-17
Carnival 15.01 0.08 0.51% 33.03% 2024-05-17
Chipotle Mexican Grill 3,215.62 62.75 1.99% 53.43% 2024-05-17
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
Topgolf Callaway Brands 15.01 -0.19 -1.22% -16.41% 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 2024-05-17
Cedar Fair 43.19 -0.31 -0.71% -3.07% 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 2024-05-17
Hero Moto 5,092.50 -49.50 -0.96% 86.19% 2024-05-17
Harley Davidson 35.43 0.02 0.06% 5.82% 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 2024-05-17
Las Vegas Sands 47.01 0.26 0.56% -22.48% 2024-05-17
Mattel 18.62 -0.07 -0.37% -2.05% 2024-05-17
Vail Resorts 204.36 0.36 0.18% -16.63% 2024-05-17
Patrick Industries 111.39 -1.10 -0.98% 60.55% 2024-05-17
Polaris Industries 84.36 0.54 0.64% -22.18% 2024-05-17
Royal Caribbean Cruises 141.78 -1.34 -0.94% 76.94% 2024-05-17
Thor Industries 100.27 -1.52 -1.49% 22.52% 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17
Toro 88.27 -0.49 -0.55% -17.22% 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 2024-05-17
Visteon 114.19 -1.59 -1.37% -18.26% 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 2024-05-17
Winnebago Industries 61.67 -0.62 -1.00% 5.53% 2024-05-17
Wynn Resorts 96.71 -0.42 -0.43% -12.32% 2024-05-17

Ár Nap Év Dátum
US400 3016 1.68 0.06% 21.73% 2024-05-17