General Motors - Részvényárfolyam

Részvényárfolyam
44.85
Napi Változás
0.44 0.98%
Havi
2.68%
Évi
41.53%
Q2 Előrejelzés
43.96
Ár Chg Nap Év Dátum
Nissan 580.00 0.50 0.09% 15.77% 2024-05-02
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Mazda Motor 1,730.00 -57.00 -3.19% 39.85% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Asbury Automotive 214.60 6.15 2.95% 13.30% 2024-05-03
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.95 0.15 0.12% 48.05% 2024-05-03
AutoNation 165.38 2.11 1.29% 27.78% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
BMW 102.60 0.65 0.64% -1.16% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Dana 13.38 0.06 0.45% 0.07% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 292.53 -1.18 -0.40% 35.51% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 34.99 -0.04 -0.11% 2.19% 2024-05-03
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.70 2.50 1.00% 22.48% 2024-05-03
Lear 127.03 0.43 0.34% 6.81% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Penske Automotive 152.50 0.52 0.34% 12.80% 2024-05-03
Ryder System 124.52 -0.19 -0.15% 56.43% 2024-05-03
Renault 48.06 0.42 0.88% 53.08% 2024-05-03
Sonic Automotive 57.08 -0.20 -0.35% 42.77% 2024-05-03
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Toyota Motor 232.92 5.81 2.56% 72.64% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Volkswagen 115.50 1.15 1.01% -7.57% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03