Penske Automotive - Részvényárfolyam

Részvényárfolyam
156.25
Napi Változás
-3.49 -2.18%
Havi
5.95%
Évi
9.69%
Q2 Előrejelzés
158.48
Ár Chg Nap Év Dátum
Advance Auto Parts 74.66 0.78 1.05% -38.55% 2024-05-17
Asbury Automotive 241.13 -2.75 -1.13% 15.51% 2024-05-17
AutoCanada 21.01 -0.05 -0.24% 21.16% 2024-05-17
Adient 29.12 -0.52 -1.75% -19.11% 2024-05-17
AutoNation 170.96 1.45 0.86% 25.70% 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 2024-05-17
AutoZone 2,920.43 12.60 0.43% 10.25% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Avis Budget 118.31 -3.51 -2.88% -27.28% 2024-05-17
Copart 54.52 -0.09 -0.16% 23.39% 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 2024-05-17
Gentex 34.65 0.03 0.09% 23.13% 2024-05-17
Group 1 Automotive 314.82 -3.14 -0.99% 40.47% 2024-05-17
Goodyear Tire & Rubber 12.95 -0.20 -1.52% -9.12% 2024-05-17
Kar Auction Services 17.60 -0.38 -2.11% 13.84% 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 2024-05-17
Lithia Motors 268.46 -0.49 -0.18% 17.92% 2024-05-17
Lear 130.68 -0.51 -0.39% 5.13% 2024-05-17
LKQ 44.67 0.48 1.07% -21.20% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Murphy USA 443.38 3.99 0.91% 59.57% 2024-05-17
O'Reilly Automotive 1,011.91 5.56 0.55% 7.44% 2024-05-17
Penske Automotive 156.25 -3.49 -2.18% 9.69% 2024-05-17
Rush Enterprises 45.96 0.14 0.31% 28.76% 2024-05-17
Sonic Automotive 58.99 -0.68 -1.14% 42.38% 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17
Uber 65.63 -0.49 -0.73% 67.20% 2024-05-17
Visteon 114.19 -1.59 -1.37% -18.26% 2024-05-17
Volvo 284.20 0.30 0.11% 36.44% 2024-05-17