Gentex - Részvényárfolyam

Ár Chg Nap Év Dátum
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 125.11 0.67 0.54% 43.23% 2024-05-09
AutoNation 165.45 1.96 1.20% 22.43% 2024-05-09
Amphenol 127.29 0.33 0.26% 68.69% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.43 -0.14 -0.36% -15.53% 2024-05-09
Copart 55.47 0.26 0.46% 38.66% 2024-05-09
Cintas 694.23 3.05 0.44% 50.42% 2024-05-09
Dana 13.59 0.08 0.59% -0.88% 2024-05-09
Dorman Products 91.23 -0.14 -0.15% 5.96% 2024-05-08
Ford Motor 12.15 -0.01 -0.08% 2.19% 2024-05-09
Fox Factory 45.67 1.97 4.51% -51.97% 2024-05-08
Federal Signal 86.12 0.74 0.87% 63.94% 2024-05-09
GEO 13.80 0.20 1.47% 58.26% 2024-05-09
General Motors 45.57 0.45 1.00% 37.76% 2024-05-09
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 300.46 0.91 0.30% 35.65% 2024-05-09
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Johnson Controls 65.40 0.12 0.18% 4.98% 2024-05-09
Kar Auction Services 17.60 -0.08 -0.45% 16.63% 2024-05-09
CarMax 71.25 0.90 1.27% -2.94% 2024-05-09
Lithia Motors 261.88 2.41 0.93% 19.51% 2024-05-09
Lear 129.67 0.49 0.38% 3.64% 2024-05-09
Littelfuse 255.99 -1.50 -0.58% 0.46% 2024-05-08
LKQ 44.10 0.09 0.20% -22.45% 2024-05-09
Magna International 64.53 -0.12 -0.18% -8.40% 2024-05-09
Modine Manufacturing 108.19 3.51 3.35% 431.12% 2024-05-09
Martinrea International 12.08 0.23 1.94% -2.42% 2024-05-09
Penske Automotive 154.19 1.32 0.86% 9.76% 2024-05-09
Sensata Technologies 42.44 -0.11 -0.26% 3.82% 2024-05-09
TE Connectivity 145.76 0.88 0.61% 20.87% 2024-05-09
Gentherm 51.57 0.78 1.54% -11.10% 2024-05-08
Tesla 172.61 -2.03 -1.16% 2.05% 2024-05-09
Visteon 116.21 -0.31 -0.27% -12.62% 2024-05-09

Ár Nap Év Dátum
USND 16340 37.26 0.23% 32.78% 2024-05-09
US400 2987 18.66 0.63% 21.95% 2024-05-09