Borgwarner - Részvényárfolyam

Részvényárfolyam
36.42
Napi Változás
3.47 10.52%
Havi
5.77%
Évi
-14.92%
Q2 Előrejelzés
32.35
Ár Chg Nap Év Dátum
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
JTEKT 1,216.50 -1.50 -0.12% 5.60% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Asbury Automotive 213.90 5.45 2.61% 12.93% 2024-05-03
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.35 -0.45 -0.37% 47.32% 2024-05-03
AutoNation 165.06 1.79 1.10% 27.54% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Valeo 12.16 -0.04 -0.33% -26.76% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.40 2.87 0.98% 36.84% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Kar Auction Services 17.68 0.10 0.54% 24.47% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.19 1.99 0.79% 22.24% 2024-05-03
Lear 127.18 0.58 0.46% 6.94% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.08 -0.07 -0.07% 382.46% 2024-05-03
Penske Automotive 153.42 0.92 0.60% 13.48% 2024-05-03
Sonic Automotive 56.50 -0.58 -1.02% 41.32% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03