Itron - Részvényárfolyam

Részvényárfolyam
108.70
Napi Változás
-0.36 -0.33%
Havi
20.12%
Évi
63.09%
Q2 Előrejelzés
90.88
Ár Chg Nap Év Dátum
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Badger Meter 197.39 3.11 1.60% 41.93% 2024-05-09
Borgwarner 37.55 -0.02 -0.04% -15.26% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 352.63 7.60 2.20% 65.42% 2024-05-09
Cognex 46.23 -0.09 -0.19% -8.24% 2024-05-09
ChampionX 34.09 0.21 0.62% 26.63% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Cisco Systems 47.82 -0.19 -0.40% 2.91% 2024-05-09
Emerson Electric 115.66 2.80 2.48% 40.23% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Enphase Energy 111.40 -1.15 -1.02% -30.99% 2024-05-09
ESCO Technologies 111.83 2.39 2.18% 14.67% 2024-05-09
Fastenal 67.67 0.87 1.30% 24.26% 2024-05-09
First Solar 193.25 2.33 1.22% 6.92% 2024-05-09
General Electric 167.31 -1.73 -1.02% 65.65% 2024-05-09
Generac 139.40 2.13 1.55% 23.54% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.39 1.94 6.37% 24.96% 2024-05-09
Honeywell International 200.23 2.07 1.04% 1.46% 2024-05-09
Helmerich & Payne 39.17 0.73 1.90% 25.46% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
Itron 108.70 -0.36 -0.33% 63.09% 2024-05-09
Johnson Controls 65.83 0.54 0.83% 5.66% 2024-05-09
Mueller Water Products 19.03 0.11 0.58% 39.93% 2024-05-09
National Oilwell Varco 19.11 0.20 1.03% 22.03% 2024-05-09
Plug Power 2.78 0.26 10.12% -64.56% 2024-05-09
Patterson Uti Energy 11.15 0.38 3.48% 8.73% 2024-05-09
RPC 6.87 0.12 1.70% -2.49% 2024-05-09
Rockwell Automation 270.83 -2.82 -1.03% 0.27% 2024-05-09
Roper Industries 521.85 0.12 0.02% 13.62% 2024-05-09
Schlumberger 48.41 0.49 1.02% 5.56% 2024-05-09
Tesla 171.79 -2.85 -1.63% 1.56% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09
Verizon 39.74 0.25 0.63% 5.61% 2024-05-09
Xylem 142.57 1.39 0.98% 33.48% 2024-05-09
Zebra Technologies 316.92 -3.04 -0.95% 16.61% 2024-05-09

Ár Nap Év Dátum
USND 16343 40.71 0.25% 32.80% 2024-05-09
US2000 2069 13.42 0.65% 17.56% 2024-05-09