US2000 - Részvényárfolyam

Name: US2000 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

2,033.05

Napi Változás

16.94 0.84%

Havi

-1.01%

Évi

18.28%

Q2 Előrejelzés

1,948.44

Feedback

	Ár		Nap	Év	MCap	Dátum
Citigroup	61.54	0.28	0.46%	37.06%	117.28B	2024-05-03
Dexcom	128.41	2.33	1.85%	9.36%	48.08B	2024-05-03
Diamondback Energy	201.32	5.36	2.74%	59.79%	34.88B	2024-05-03
Monolithic Power Systems	707.09	53.93	8.26%	54.07%	32.26B	2024-05-03
Fair Isaac	1,194.02	33.25	2.87%	62.09%	28.62B	2024-05-03
West Pharmaceutical Services	364.48	0.93	0.25%	-1.27%	26.22B	2024-05-03
First Citizens Bancshares	1,709.02	-4.48	-0.26%	78.48%	24.48B	2024-05-03
Take Two Interactive Software	145.82	3.02	2.11%	21.23%	24.35B	2024-05-03
Builders Firstsource	195.81	7.07	3.75%	83.36%	22.29B	2024-05-03
Steris	207.68	1.89	0.92%	9.95%	20.2B	2024-05-03
Entegris	126.60	3.28	2.66%	68.96%	20.03B	2024-05-02
Molina Healthcare	339.47	1.13	0.33%	16.51%	19.94B	2024-05-03
Tyler Technologies	469.12	7.68	1.66%	21.66%	19.43B	2024-05-03
Teledyne Technologies	385.46	2.23	0.58%	-5.66%	18.14B	2024-05-03
Microstrategy	1,221.96	92.54	8.19%	291.36%	18.07B	2024-05-03
Watsco	464.01	7.93	1.74%	37.86%	17.56B	2024-05-03
EMCOR	356.29	1.05	0.30%	115.58%	16.8B	2024-05-03
TKO Group	97.86	2.53	2.65%	-9.51%	16.28B	2024-05-03
SS&C Technologies	62.10	0.58	0.94%	12.87%	15.29B	2024-05-03
Enphase Energy	114.22	7.93	7.47%	-26.51%	14.59B	2024-05-03
Sun Communities	116.92	0.28	0.24%	-12.66%	14.1B	2024-05-03
Pool	364.53	3.87	1.07%	5.70%	13.7B	2024-05-03
Neurocrine Biosciences	140.66	0.83	0.59%	46.77%	13.69B	2024-05-03
EPAM Systems	241.76	6.88	2.93%	-10.60%	13.54B	2024-05-03
Healthpeak Properties Inc	19.17	0.28	1.48%	32.66%	13.39B	2024-05-03
Manhattan Associates	210.87	2.03	0.97%	25.29%	12.68B	2024-05-03
Aspen Technology	201.37	6.19	3.17%	12.32%	12.52B	2024-05-02
XPO Logistics	108.92	2.54	2.39%	137.14%	12.38B	2024-05-03
Insulet	174.44	4.60	2.70%	-45.86%	11.9B	2024-05-03
Sarepta Therapeutics	130.63	-0.14	-0.11%	4.15%	11.88B	2024-05-02
Casey's General Stores	313.67	-2.91	-0.92%	31.84%	11.81B	2024-05-03
Heico	210.58	0.54	0.26%	25.64%	11.37B	2024-05-03
Burlington Stores	186.48	2.17	1.18%	1.49%	11.28B	2024-05-03
Comfort Systems USA	315.35	7.64	2.48%	113.09%	10.91B	2024-05-03
Paycom Software	171.39	-15.08	-8.09%	-38.79%	10.89B	2024-05-03
Exact Sciences	60.54	0.53	0.88%	-4.95%	10.77B	2024-05-02
Texas Roadhouse	164.66	6.76	4.28%	46.98%	10.75B	2024-05-03
Saia	402.18	-3.77	-0.93%	38.04%	10.53B	2024-05-03
Tetra Tech	204.26	11.77	6.11%	46.44%	10.41B	2024-05-02
SYNNEX	116.42	1.22	1.06%	33.92%	10.11B	2024-05-03
Skechers USA	66.07	0.61	0.93%	27.13%	10.03B	2024-05-03
Curtiss-Wright	266.88	3.95	1.50%	64.32%	9.82B	2024-05-03
Woodward	168.88	0.89	0.53%	58.17%	9.79B	2024-05-03
Trex	92.17	2.10	2.33%	73.15%	9.58B	2024-05-03
Churchill Downs	134.05	0.94	0.71%	-7.06%	9.5B	2024-05-03
Lattice Semiconductor	69.86	2.67	3.97%	-14.96%	9.43B	2024-05-02
Rexford Industrial Realty	43.48	1.09	2.57%	-21.42%	9.25B	2024-05-03
CubeSmart	41.45	0.65	1.59%	-7.89%	9.21B	2024-05-03
Guidewire Software	113.32	0.03	0.03%	49.28%	9.2B	2024-05-03
Repligen	166.97	0.66	0.40%	6.19%	9.17B	2024-05-03
Onto Innovation	201.68	5.97	3.05%	142.64%	9.11B	2024-05-03
Caci International	410.96	3.26	0.80%	35.38%	9.02B	2024-05-03
WEX	212.39	1.62	0.77%	25.34%	8.8B	2024-05-03
Paylocity	167.58	17.98	12.02%	-8.76%	8.74B	2024-05-03
Chemed	559.65	-6.45	-1.14%	2.74%	8.59B	2024-05-03
Coherent	55.36	1.02	1.88%	64.13%	8.29B	2024-05-02
Stifel Financial	81.90	1.07	1.33%	46.76%	8.2B	2024-05-03
Five Below	146.32	2.85	1.99%	-24.73%	8.08B	2024-05-03
Light & Wonder	92.91	1.71	1.88%	60.80%	8.02B	2024-05-03
MKS Instruments	122.07	4.09	3.47%	47.84%	7.98B	2024-05-03
Amkor Technology	32.47	0.81	2.56%	58.47%	7.95B	2024-05-03
Graphic Packaging	26.86	0.82	3.15%	6.59%	7.95B	2024-05-03
Caesars Entertainment	35.31	-0.90	-2.49%	-18.57%	7.87B	2024-05-03
Generac	133.37	6.23	4.88%	22.32%	7.87B	2024-05-03
AAON	90.89	-3.60	-3.81%	-6.83%	7.67B	2024-05-02
TAL International	13.13	0.33	2.54%	149.52%	7.66B	2024-05-03
MarketAxess	203.65	-2.66	-1.28%	-31.45%	7.64B	2024-05-03
Webster Financial	44.80	0.42	0.95%	38.96%	7.63B	2024-05-03
Matador Resources	62.78	0.67	1.08%	48.10%	7.58B	2024-05-03
EastGroup Properties	159.84	1.32	0.83%	-5.50%	7.56B	2024-05-03
Crocs	126.70	3.19	2.58%	5.47%	7.53B	2024-05-02
Universal Display	156.32	3.66	2.40%	21.73%	7.49B	2024-05-02
Knight Transportation	47.12	0.05	0.11%	-17.13%	7.48B	2024-05-03
Primerica	217.90	-1.44	-0.66%	23.51%	7.42B	2024-05-03
Simpson Manufacturing	178.21	2.37	1.35%	44.59%	7.41B	2024-05-03
MACOM Technology Solutions	102.87	3.89	3.93%	80.35%	7.35B	2024-05-03
Civitas Resources	70.55	-0.21	-0.30%	8.24%	7.27B	2024-05-02
Vail Resorts	194.93	1.43	0.74%	-17.17%	7.18B	2024-05-03
MSA Safety	185.32	2.50	1.37%	44.95%	7.15B	2024-05-03
Rbc Bearings	250.54	-0.64	-0.25%	9.37%	7.14B	2024-05-03
Masimo	137.00	0.75	0.55%	-26.64%	7.11B	2024-05-03
Exelixis	22.12	0.20	0.89%	15.15%	7.11B	2024-05-02
New York Times	45.20	0.75	1.68%	15.88%	7.09B	2024-05-03
Applied Industrial Technologies	185.97	1.34	0.73%	45.53%	7.04B	2024-05-03
Evercore Partners	189.31	2.78	1.49%	77.19%	6.99B	2024-05-03
Lithia Motors	253.70	2.50	1.00%	22.48%	6.99B	2024-05-03
Intra Cellular Therapies	69.50	-0.84	-1.19%	12.15%	6.95B	2024-05-03
Universal Forest Products	116.74	1.25	1.08%	46.90%	6.94B	2024-05-03
MasTec	91.00	2.58	2.92%	6.21%	6.93B	2024-05-03
Darling Ingredients	43.07	0.43	1.00%	-21.98%	6.85B	2024-05-03
Acadia Healthcare	66.15	-0.58	-0.87%	-3.13%	6.83B	2024-05-03
Globus Medical	51.42	0.94	1.86%	-9.14%	6.77B	2024-05-03
Ensign	116.55	-2.90	-2.43%	24.35%	6.71B	2024-05-02
Installed Building Products	246.07	1.38	0.56%	119.55%	6.71B	2024-05-03
Berry Plastics	58.76	0.38	0.65%	4.09%	6.7B	2024-05-03
Ciena	47.83	0.32	0.67%	9.15%	6.7B	2024-05-03
Watts Water Technologies	205.32	1.96	0.97%	22.11%	6.66B	2024-05-03
WIX	119.35	-5.02	-4.04%	34.49%	6.66B	2024-05-01
Science Applications International	130.68	0.84	0.65%	32.39%	6.65B	2024-05-03
RLI	143.15	-0.10	-0.07%	4.80%	6.55B	2024-05-03
Ubiquiti Networks	111.63	1.76	1.60%	-51.17%	6.5B	2024-05-02
SPS Commerce	182.37	0.30	0.16%	19.59%	6.42B	2024-05-03
Post	104.90	0.08	0.08%	17.18%	6.42B	2024-05-03
Western Alliance Bancorporation	59.96	1.19	2.02%	229.45%	6.39B	2024-05-03
Mueller Industries	57.25	0.37	0.65%	59.25%	6.38B	2024-05-03
STAG Industrial	35.18	0.21	0.60%	1.56%	6.37B	2024-05-03
Ryman Hospitality Properties	104.82	-0.74	-0.70%	13.45%	6.32B	2024-05-03
Credit Acceptance	506.33	5.17	1.03%	15.48%	6.32B	2024-05-03
Cytokinetics	65.29	0.95	1.48%	66.17%	6.31B	2024-05-03
Commercial Metals	56.06	-0.40	-0.71%	30.80%	6.26B	2024-05-03
Beacon Roofing Supply	97.52	0.50	0.52%	60.39%	6.25B	2024-05-02
Olin	53.73	0.44	0.83%	0.24%	6.25B	2024-05-03
Selective	96.50	0.73	0.76%	-5.95%	6.18B	2024-05-03
First Industrial Realty	47.25	0.58	1.24%	-11.60%	6.12B	2024-05-03
Chart Industries	154.41	9.41	6.49%	31.64%	6.09B	2024-05-03
Qualys	165.44	-0.56	-0.34%	52.83%	6.06B	2024-05-03
Meritage Homes	177.94	4.82	2.78%	43.33%	5.98B	2024-05-03
Rambus	56.03	1.78	3.28%	19.90%	5.96B	2024-05-03
Bright Horizons Family Solutions	112.17	7.90	7.58%	31.67%	5.96B	2024-05-03
Insights	178.42	5.20	3.00%	44.21%	5.95B	2024-05-02
Wintrust Financial	100.70	0.64	0.64%	63.82%	5.94B	2024-05-03
Pinnacle Financial Partners	80.85	2.60	3.32%	68.79%	5.91B	2024-05-02
Prosperity Bancshares	62.95	0.43	0.69%	6.62%	5.87B	2024-05-03
Agree Realty	58.00	0.48	0.83%	-14.07%	5.79B	2024-05-03
Littelfuse	245.37	6.54	2.74%	-5.69%	5.74B	2024-05-03
Essent	54.28	0.69	1.29%	32.29%	5.73B	2024-05-03
MGIC Investment	20.68	0.17	0.83%	43.91%	5.56B	2024-05-03
First American Financial	54.73	0.64	1.18%	-4.08%	5.52B	2024-05-03
Brunswick	81.15	0.82	1.02%	1.01%	5.41B	2024-05-03
Badger Meter	187.27	4.75	2.60%	36.32%	5.38B	2024-05-03
Rithm Capital	11.32	0.07	0.62%	46.82%	5.37B	2024-05-03
Nexstar Broadcasting	166.74	2.44	1.49%	6.48%	5.35B	2024-05-03
Southwest Gas	75.33	0.72	0.97%	39.45%	5.34B	2024-05-03
Lancaster Colony	191.39	-0.61	-0.32%	-10.06%	5.25B	2024-05-03
Casella Waste Systems	91.56	0.01	0.01%	2.81%	5.24B	2024-05-03
Louisiana Pacific	74.48	0.63	0.85%	23.27%	5.24B	2024-05-03
TriNet	101.69	-0.24	-0.24%	13.14%	5.21B	2024-05-03
Frontline	24.57	1.18	5.04%	66.69%	5.2B	2024-05-03
Boise Cascade	134.48	2.47	1.87%	98.85%	5.19B	2024-05-03
Option Care Health	29.80	-0.09	-0.30%	8.36%	5.19B	2024-05-03
FirstCash	116.42	1.56	1.36%	14.28%	5.1B	2024-05-03
Boyd Gaming	54.16	0.81	1.52%	-20.34%	5.09B	2024-05-03
Cadence Bank	28.73	0.50	1.77%	55.47%	5.06B	2024-05-02
Federal Signal	82.31	1.97	2.45%	58.87%	4.99B	2024-05-03
Pegasystems	58.90	-1.71	-2.82%	38.00%	4.98B	2024-05-02
Maximus	82.68	0.88	1.07%	5.95%	4.92B	2024-05-03
Kb Home	66.11	0.47	0.72%	52.36%	4.91B	2024-05-03
FNB	13.78	0.14	1.03%	32.76%	4.85B	2024-05-03
Halozyme Therapeutics	39.82	0.52	1.32%	22.90%	4.84B	2024-05-02
Old National Bancorp	17.20	0.17	1.00%	41.45%	4.84B	2024-05-03
IdaCorp	95.70	0.35	0.37%	-14.19%	4.82B	2024-05-03
Terreno Realty	54.77	0.53	0.98%	-11.32%	4.81B	2024-05-03
ExlService	30.03	0.96	3.30%	-12.83%	4.81B	2024-05-02
Cirrus Logic	87.94	2.03	2.36%	6.81%	4.78B	2024-05-03
Modine Manufacturing	94.72	0.57	0.60%	385.72%	4.77B	2024-05-03
Varonis Systems	43.78	-0.41	-0.93%	90.60%	4.77B	2024-05-03
Columbia Sportswear	81.01	-0.52	-0.64%	0.36%	4.76B	2024-05-03
Home Bancshares	24.67	0.26	1.04%	20.14%	4.76B	2024-05-03
American Eagle Outfitters	24.28	-0.20	-0.80%	93.43%	4.71B	2024-05-03
Euronet Worldwide	110.28	3.20	2.99%	4.08%	4.7B	2024-05-03
Kite Realty	21.39	-0.03	-0.14%	5.37%	4.7B	2024-05-03
Haemonetics	93.33	1.20	1.30%	15.45%	4.69B	2024-05-03
Exponent	94.04	1.62	1.75%	6.59%	4.64B	2024-05-03
Radian	30.97	0.23	0.75%	29.20%	4.59B	2024-05-03
Balchem	146.28	2.38	1.65%	11.95%	4.56B	2024-05-02
AeroVironment	168.71	2.99	1.80%	67.39%	4.49B	2024-05-03
On Assignment	96.06	0.50	0.52%	48.79%	4.48B	2024-05-03
Commvault Systems	104.76	2.05	2.00%	71.06%	4.48B	2024-05-02
American Equity Investment Life	56.47	0.31	0.55%	46.26%	4.45B	2024-05-02
Enstar	298.58	-0.93	-0.31%	24.37%	4.44B	2024-05-03
Restoration Hardware	262.01	17.01	6.94%	3.77%	4.44B	2024-05-03
Franklin Electric	98.72	1.12	1.15%	3.08%	4.43B	2024-05-02
Portland General Electric	43.48	-0.44	-1.00%	-13.99%	4.41B	2024-05-03
Encore Wire	282.90	2.08	0.74%	74.93%	4.41B	2024-05-03
United Bankshares	34.06	0.24	0.71%	14.95%	4.38B	2024-05-03
New Jersey Resources	44.55	0.48	1.09%	-12.90%	4.33B	2024-05-03
Asbury Automotive	214.60	6.15	2.95%	13.30%	4.32B	2024-05-03
Pennymac Financial Services	87.92	1.71	1.98%	53.71%	4.31B	2024-05-03
Merit Medical Systems	77.02	0.39	0.51%	-7.64%	4.29B	2024-05-02
Itron	106.20	6.38	6.39%	61.89%	4.22B	2024-05-03
First Financial Bankshares	30.59	0.57	1.90%	7.52%	4.22B	2024-05-02
Five9	57.89	1.16	2.04%	2.46%	4.19B	2024-05-03
Blackbaud	78.43	2.43	3.20%	16.49%	4.17B	2024-05-02
National Beverage	46.40	-0.50	-1.07%	-13.30%	4.16B	2024-05-03
HB Fuller	76.06	0.91	1.21%	17.50%	4.11B	2024-05-03
Glacier Bancorp	38.08	0.43	1.14%	29.26%	4.1B	2024-05-03
Corvel	242.50	0.93	0.39%	17.47%	4.09B	2024-05-03
Dycom Industries	140.13	0.63	0.45%	53.52%	4.05B	2024-05-03
Group 1 Automotive	292.53	-1.18	-0.40%	35.51%	4.03B	2024-05-03
Columbia Banking System	19.75	0.22	1.13%	4.28%	3.94B	2024-05-02
Brinks	90.44	1.56	1.76%	49.83%	3.92B	2024-05-03
Grand Canyon Education	136.16	2.14	1.60%	19.48%	3.9B	2024-05-03
UMB Financial	82.53	0.66	0.81%	48.12%	3.88B	2024-05-03
Silicon Laboratories	121.02	2.22	1.87%	-12.90%	3.88B	2024-05-02
BGC Partners	8.21	0.15	1.86%	102.72%	3.87B	2024-05-03
Insperity	103.17	-1.13	-1.08%	-12.14%	3.84B	2024-05-03
Power Integrations	67.78	-0.19	-0.28%	-7.96%	3.79B	2024-05-03
Black Hills	55.88	-0.11	-0.19%	-15.17%	3.78B	2024-05-03
Kemper	58.74	0.35	0.60%	34.02%	3.78B	2024-05-03
Iridium Communications	30.98	-0.34	-1.09%	-52.10%	3.77B	2024-05-02
Valley National Bancorp	7.72	0.22	2.93%	8.12%	3.73B	2024-05-03
Inter Parfums	119.08	0.52	0.44%	-19.94%	3.73B	2024-05-03
One Gas	65.88	0.83	1.28%	-17.29%	3.68B	2024-05-03
Enersys	92.70	0.34	0.37%	14.13%	3.68B	2024-05-03
Matson	109.11	3.63	3.44%	72.04%	3.67B	2024-05-03
Insmed	25.55	-0.11	-0.43%	30.62%	3.67B	2024-05-03
ACI Worldwide	35.10	-0.36	-1.02%	46.56%	3.63B	2024-05-03
Select Medical	28.45	0.47	1.68%	-1.96%	3.62B	2024-05-03
Advanced Energy Industries	97.14	1.51	1.58%	15.57%	3.57B	2024-05-03
Otter Tail	87.81	0.76	0.87%	14.35%	3.57B	2024-05-03
Tri Pointe Homes	38.12	0.67	1.79%	33.99%	3.56B	2024-05-03
CBIZ	73.51	0.96	1.32%	48.36%	3.56B	2024-05-03
RadNet	51.66	1.21	2.40%	86.43%	3.55B	2024-05-02
Prestige Brands	70.00	-1.26	-1.77%	12.87%	3.54B	2024-05-03
Synaptics	90.35	0.72	0.80%	21.49%	3.54B	2024-05-03
Moelis & Company	52.04	0.18	0.35%	46.22%	3.52B	2024-05-03
Nelnet	95.90	1.28	1.35%	3.41%	3.51B	2024-05-03
Cousins Properties	23.59	0.67	2.92%	13.58%	3.51B	2024-05-03
Ultragenyx Pharmaceutical	42.78	-0.42	-0.97%	-1.27%	3.5B	2024-05-03
Piper Sandler Companies	206.14	2.98	1.47%	63.77%	3.46B	2024-05-03
International Bancshares	59.43	1.05	1.80%	47.36%	3.46B	2024-05-03
FormFactor	54.00	2.25	4.35%	103.31%	3.46B	2024-05-03
Allete	60.84	0.50	0.83%	-4.50%	3.46B	2024-05-03
Cohen	69.66	-0.02	-0.03%	28.43%	3.44B	2024-05-03
Envestnet	63.18	-0.21	-0.33%	3.81%	3.42B	2024-05-03
Quaker Chemical	185.35	-7.35	-3.81%	0.10%	3.39B	2024-05-03
Sanmina	61.73	0.24	0.39%	19.79%	3.38B	2024-05-03
Axcelis Technologies	106.64	4.78	4.69%	-13.03%	3.37B	2024-05-02
Belden	88.26	-0.65	-0.73%	12.42%	3.36B	2024-05-03
Diodes	72.79	-0.13	-0.18%	-12.64%	3.35B	2024-05-03
PNM Resources	37.71	0.32	0.86%	-21.14%	3.34B	2024-05-03
Marriott Vacations Worldwide	97.66	2.29	2.40%	-24.85%	3.34B	2024-05-03
Boston Beer	277.82	-1.16	-0.42%	-8.71%	3.34B	2024-05-03
Ameris Bancorp	49.81	1.13	2.32%	67.99%	3.28B	2024-05-03
Griffon	68.71	1.53	2.28%	139.85%	3.24B	2024-05-03
Seaboard	3,274.90	25.90	0.80%	-14.34%	3.21B	2024-05-02
M Fi Homes	118.91	2.57	2.21%	79.95%	3.21B	2024-05-03
ServisFirst Bancshares	62.87	1.27	2.06%	35.99%	3.21B	2024-05-03
Korn Ferry International	61.87	0.69	1.13%	34.94%	3.2B	2024-05-03
Potlatch	42.00	0.59	1.42%	-6.27%	3.18B	2024-05-03
Sterling Coconstruction	101.11	0.46	0.46%	140.74%	3.17B	2024-05-03
Cogent Communications	63.51	-1.42	-2.19%	-13.69%	3.15B	2024-05-02
EnPro Industries	152.89	0.39	0.26%	57.49%	3.14B	2024-05-03
Sensient Technologies	74.50	0.85	1.15%	-0.69%	3.12B	2024-05-03
Walker & Dunlop	94.23	1.47	1.58%	44.70%	3.12B	2024-05-03
Northwestern	51.16	0.16	0.31%	-13.77%	3.11B	2024-05-03
Kadant	270.18	3.32	1.24%	42.42%	3.09B	2024-05-03
EPR Properties	42.10	1.04	2.53%	-0.19%	3.09B	2024-05-03
WD-40	229.77	-0.94	-0.41%	21.32%	3.07B	2024-05-03
Cavco Industries	372.02	7.02	1.92%	25.77%	3.03B	2024-05-02
Q2	59.58	7.85	15.17%	175.20%	3.03B	2024-05-03
UniFirst	159.91	2.83	1.80%	-0.79%	3.01B	2024-05-03
Amedisys	92.43	0.46	0.50%	17.55%	3.01B	2024-05-02
United Community Banks	26.32	0.27	1.04%	22.08%	3B	2024-05-03
Steven Madden	39.59	-0.52	-1.30%	23.60%	2.99B	2024-05-03
Innospec	121.65	-0.05	-0.04%	21.38%	2.98B	2024-05-03
Hecla Mining	4.77	0.03	0.63%	-21.67%	2.98B	2024-05-03
SkyWest	74.98	1.71	2.33%	163.55%	2.95B	2024-05-02
First Bancorp FBP	17.97	0.29	1.64%	67.01%	2.95B	2024-05-03
Topgolf Callaway Brands	16.14	0.28	1.77%	-27.53%	2.94B	2024-05-02
Bancfirst	91.55	-0.32	-0.35%	27.86%	2.93B	2024-05-03
Azenta	52.57	0.46	0.88%	19.45%	2.93B	2024-05-02
Masonite International	132.70	0.08	0.06%	52.07%	2.91B	2024-05-03
Hillenbrand	42.44	0.55	1.31%	-6.64%	2.89B	2024-05-03
CNO Financial	27.17	0.46	1.72%	32.67%	2.89B	2024-05-03
Avista	37.44	0.65	1.77%	-15.35%	2.89B	2024-05-03
K12	69.68	1.37	2.01%	71.12%	2.88B	2024-05-03
California Water Service	50.34	-0.11	-0.22%	-11.56%	2.87B	2024-05-03
Worthington Industries	58.56	0.60	1.04%	4.16%	2.86B	2024-05-03
Brady	59.27	0.14	0.24%	18.28%	2.85B	2024-05-03
Comstock Resources	9.94	0.08	0.76%	7.41%	2.84B	2024-05-03
Strayer Education	120.63	2.66	2.25%	46.29%	2.83B	2024-05-03
Mge Energy	79.35	-0.94	-1.17%	1.78%	2.83B	2024-05-03
Medical Properties	4.84	0.21	4.54%	-42.45%	2.82B	2024-05-03
Highwoods Properties	26.63	0.74	2.86%	21.71%	2.81B	2024-05-03
ABM Industries	44.82	-0.02	-0.04%	6.94%	2.81B	2024-05-03
Arrowhead Research	24.13	0.98	4.23%	-39.98%	2.8B	2024-05-02
Hannon Armstrong Sustnbl Infrstr Cap	25.22	0.79	3.23%	1.24%	2.8B	2024-05-03
National Health Investors	64.40	-0.04	-0.06%	32.08%	2.79B	2024-05-03
Plexus	103.39	1.14	1.11%	18.72%	2.79B	2024-05-02
MYR	143.62	-8.37	-5.51%	7.28%	2.78B	2024-05-03
First Interstate BancSystem	27.89	0.43	1.57%	15.53%	2.78B	2024-05-02
RingCentral	30.34	-0.12	-0.39%	19.68%	2.76B	2024-05-03
Acadia Pharmaceuticals	17.04	-0.04	-0.23%	-20.93%	2.75B	2024-05-03
Tronox	19.18	2.09	12.23%	51.14%	2.73B	2024-05-03
Texas Capital Bancshares	60.59	0.70	1.17%	34.17%	2.72B	2024-05-03
Dorman Products	90.73	1.71	1.92%	5.44%	2.72B	2024-05-02
Quidel	42.50	0.28	0.66%	-51.23%	2.71B	2024-05-03
Cal-Maine Foods	57.52	2.30	4.17%	21.04%	2.71B	2024-05-02
ICF International	148.54	2.27	1.55%	33.84%	2.7B	2024-05-03
Rush Enterprises	43.35	0.54	1.26%	25.63%	2.7B	2024-05-02
Neogen	12.03	-0.42	-3.37%	-30.90%	2.67B	2024-05-03
J&J Snack Foods	137.52	0.39	0.28%	-11.99%	2.66B	2024-05-02
American States Water	72.79	0.71	0.99%	-19.76%	2.66B	2024-05-03
ESCO Technologies	105.48	3.31	3.24%	12.24%	2.65B	2024-05-03
Mcgrath Rent	109.04	0.39	0.36%	24.95%	2.61B	2024-05-03
ArcBest	114.99	2.32	2.06%	34.13%	2.61B	2024-05-03
Wsfs Financial	46.09	1.22	2.72%	47.11%	2.57B	2024-05-03
HUB	42.28	1.26	3.07%	-42.80%	2.53B	2024-05-02
Albany International	85.12	1.46	1.75%	-5.37%	2.53B	2024-05-03
Penn National Gaming	15.00	-1.44	-8.76%	-50.18%	2.52B	2024-05-02
InterDigital	103.57	0.71	0.69%	54.51%	2.52B	2024-05-03
Cathay General Bancorp	36.48	0.70	1.96%	26.80%	2.5B	2024-05-03
Primoris Services	47.06	0.03	0.06%	91.30%	2.5B	2024-05-03
Mueller Water Products	16.25	0.07	0.46%	19.87%	2.5B	2024-05-03
Lexington Realty	8.71	0.11	1.28%	-8.41%	2.5B	2024-05-03
NMI	32.50	0.03	0.09%	40.75%	2.49B	2024-05-03
PTC Therapeutics	33.62	-0.54	-1.58%	-39.33%	2.46B	2024-05-02
Evertec	36.42	0.68	1.90%	6.96%	2.46B	2024-05-03
AAR	69.77	-0.13	-0.18%	34.84%	2.46B	2024-05-03
PriceSmart	82.47	0.45	0.55%	15.88%	2.46B	2024-05-03
Globalstar	1.29	0	0%	38.32%	2.45B	2024-05-02
Granite Construction	59.38	2.12	3.69%	69.02%	2.44B	2024-05-03
Semtech	39.07	0.39	1.01%	115.98%	2.42B	2024-05-03
Corcept Therapeutics	24.54	-0.52	-2.08%	2.25%	2.42B	2024-05-03
Celldex Therapeutics	42.51	1.65	4.04%	35.00%	2.41B	2024-05-03
Tandem Diabetes Care	45.20	8.64	23.63%	20.50%	2.41B	2024-05-03
Atlantic Union Bankshares Coorporation	33.34	0.72	2.21%	31.78%	2.4B	2024-05-02
Materion	109.82	-5.20	-4.52%	3.24%	2.39B	2024-05-03
ICU Medical	100.10	1.06	1.07%	-45.93%	2.36B	2024-05-03
Minerals Technologies	75.23	1.57	2.13%	26.14%	2.36B	2024-05-03
Chesapeake Utilities	109.58	0.36	0.33%	-12.29%	2.36B	2024-05-03
Community Bank System	46.44	1.32	2.93%	-1.88%	2.35B	2024-05-03
Alamo	195.24	1.31	0.68%	12.11%	2.35B	2024-05-03
Patrick Industries	110.34	6.28	6.04%	65.53%	2.34B	2024-05-02
Geron	3.93	-0.03	-0.63%	45.37%	2.3B	2024-05-03
Integra LifeSciences	28.88	0.13	0.45%	-42.47%	2.28B	2024-05-03
CVB Financial	16.93	0.18	1.07%	29.04%	2.28B	2024-05-02
Agilysys	79.14	-3.79	-4.57%	2.94%	2.27B	2024-05-03
Bloomin' Brands	25.09	0.05	0.20%	1.99%	2.25B	2024-05-02
STAAR Surgical	45.47	-0.07	-0.15%	-29.66%	2.24B	2024-05-03
Osi Systems	135.76	0.02	0.01%	16.04%	2.24B	2024-05-03
Washington Federal	28.43	0.39	1.39%	12.86%	2.22B	2024-05-03
Banc Of California	14.63	0.41	2.88%	46.15%	2.22B	2024-05-03
Helen Of Troy	96.48	1.52	1.60%	-0.09%	2.2B	2024-05-03
Tennant	106.15	-9.55	-8.25%	37.59%	2.2B	2024-05-03
Gibraltar Industries	71.67	0.43	0.60%	35.61%	2.18B	2024-05-03
Werner	36.31	0.57	1.59%	-20.25%	2.17B	2024-05-03
Progress Software	50.48	0.04	0.08%	-5.64%	2.16B	2024-05-03
Simmons First National	17.91	0.21	1.19%	14.08%	2.14B	2024-05-03
Independent Bank	51.93	0.60	1.17%	8.73%	2.13B	2024-05-03
LGI Homes	96.94	4.65	5.04%	-15.08%	2.12B	2024-05-03
TG Therapeutics	16.42	0.54	3.40%	-52.91%	2.11B	2024-05-02
First Financial Bancorp	23.08	0.39	1.72%	18.85%	2.1B	2024-05-02
CONMED	70.12	1.78	2.60%	-44.57%	2.09B	2024-05-02
Sunstone Hotel Investors	10.22	0.17	1.64%	2.77%	2.08B	2024-05-03
Eplus	77.75	0.79	1.03%	81.70%	2.07B	2024-05-03
Pacific Premier Bancorp	23.09	0.33	1.45%	25.63%	2.06B	2024-05-03
Standex Intl	177.02	2.92	1.68%	47.81%	2.03B	2024-05-03
Papa John's International	59.08	-0.66	-1.10%	-22.80%	2.03B	2024-05-03
TreeHouse Foods	37.63	-0.29	-0.76%	-29.96%	2.03B	2024-05-03
SiriusPoint	11.91	-0.19	-1.57%	34.73%	2B	2024-05-02
HNI	43.35	1.48	3.53%	74.10%	2B	2024-05-03
Viasat	16.79	0.71	4.42%	-54.42%	1.99B	2024-05-02
Veeco Instruments	36.37	0.67	1.88%	104.21%	1.99B	2024-05-03
First Merchants	34.39	0.20	0.59%	25.88%	1.98B	2024-05-02
Teekay Tankers	60.28	2.67	4.63%	63.67%	1.97B	2024-05-03
Seacoast Banking Of Florida	24.14	0.23	0.96%	28.20%	1.96B	2024-05-03
Hilltop	31.55	0.82	2.67%	5.48%	1.95B	2024-05-03
Sonic Automotive	57.08	-0.20	-0.35%	42.77%	1.95B	2024-05-03
Townebank	27.43	0.40	1.48%	23.67%	1.94B	2024-05-03
Central Garden Pet	35.89	0.21	0.59%	28.77%	1.93B	2024-05-02
Enerpac Tool Group	36.78	0.30	0.82%	55.45%	1.93B	2024-05-03
JetBlue Airways	5.80	0.03	0.52%	-14.71%	1.93B	2024-05-03
Dana	13.38	0.06	0.45%	0.07%	1.91B	2024-05-03
Stepan	85.83	0.25	0.29%	-5.22%	1.9B	2024-05-03
GEO	14.98	0.24	1.63%	106.91%	1.9B	2024-05-03
Verint Systems	30.78	0.26	0.85%	-10.18%	1.89B	2024-05-02
Ambarella	46.89	1.33	2.92%	-26.60%	1.88B	2024-05-02
Buckle	38.15	-0.10	-0.26%	15.78%	1.88B	2024-05-03
The Andersons	56.56	0.54	0.96%	53.82%	1.87B	2024-05-03
Ultra Clean	42.05	1.02	2.49%	55.40%	1.87B	2024-05-03
DiamondRock Hospitality	8.77	-0.08	-0.90%	4.16%	1.87B	2024-05-03
Office Depot	51.71	0.80	1.57%	22.33%	1.87B	2024-05-03
Owens Minor	19.09	-5.42	-22.11%	40.89%	1.85B	2024-05-03
Millerknoll	26.16	0.84	3.32%	61.68%	1.85B	2024-05-02
DHT	11.64	-0.13	-1.10%	40.92%	1.84B	2024-05-03
Agios Pharmaceuticals	34.52	-0.06	-0.17%	40.21%	1.83B	2024-05-03
Calix	29.59	0.67	2.32%	-31.25%	1.82B	2024-05-03
Ship Finance International	13.60	-0.03	-0.22%	58.51%	1.82B	2024-05-03
AZZ	74.22	1.98	2.74%	104.46%	1.82B	2024-05-03
CoEUR Mining	4.79	0.21	4.59%	32.69%	1.81B	2024-05-03
Trustmark	30.85	0.27	0.88%	42.43%	1.81B	2024-05-03
Heartland Financial USA	43.26	1.18	2.80%	43.25%	1.8B	2024-05-02
Winnebago Industries	63.25	0.56	0.89%	7.70%	1.79B	2024-05-03
National Western Life	488.20	-0.70	-0.14%	91.15%	1.78B	2024-05-03
SJW	55.43	0.41	0.75%	-27.31%	1.77B	2024-05-03
Acadia Realty	16.93	-0.39	-2.25%	26.34%	1.77B	2024-05-03
United States Lime Minerals	338.57	11.89	3.64%	111.14%	1.77B	2024-05-03
Cheesecake Factory	33.47	-0.34	-1.01%	2.73%	1.76B	2024-05-02
H&E Equipment Services	46.61	-0.44	-0.94%	42.89%	1.76B	2024-05-03
Federal Agricultural Mortgage	194.01	0.66	0.34%	52.88%	1.76B	2024-05-03
Photronics	28.79	0.65	2.31%	102.18%	1.73B	2024-05-03
Stewart Information Services	63.11	0.71	1.14%	54.83%	1.73B	2024-05-03
Pebblebrook Hotel	14.24	-0.10	-0.70%	0.78%	1.73B	2024-05-03
Delek US	26.92	0.21	0.79%	37.21%	1.73B	2024-05-03
Huron Consulting	85.64	-1.43	-1.64%	14.29%	1.72B	2024-05-02
OFG Bancorp	37.44	0.43	1.16%	62.78%	1.72B	2024-05-03
Sapiens International	30.72	0.35	1.15%	49.71%	1.71B	2024-05-01
Powell Industries	159.22	-1.36	-0.85%	230.81%	1.71B	2024-05-03
RLJ Lodging	10.74	0.04	0.33%	4.83%	1.71B	2024-05-03
Weis Markets	63.05	-0.80	-1.25%	-20.72%	1.69B	2024-05-03
Upbound Group	30.77	0.39	1.28%	4.02%	1.69B	2024-05-03
Mercury Systems	29.00	-0.34	-1.16%	-25.94%	1.67B	2024-05-03
Doriang	42.64	1.54	3.75%	104.02%	1.67B	2024-05-03
Oxford Industries	108.84	1.23	1.14%	8.89%	1.66B	2024-05-03
NBT Bancorp	36.92	0.40	1.10%	25.92%	1.65B	2024-05-03
Perficient	48.11	-0.74	-1.51%	-35.55%	1.65B	2024-05-03
Supernus Pharmaceuticals	30.84	0.57	1.88%	-15.44%	1.65B	2024-05-03
MaxLinear	19.27	0.27	1.42%	-17.61%	1.64B	2024-05-03
Renasant	30.32	0.22	0.73%	17.29%	1.63B	2024-05-03
Fox Factory	39.42	0.53	1.36%	-64.25%	1.63B	2024-05-02
Helix Energy Solutions	10.95	0.12	1.11%	59.39%	1.62B	2024-05-03
Century Aluminum	16.41	0.13	0.80%	106.94%	1.61B	2024-05-03
WesBanco	28.28	0.32	1.14%	33.40%	1.6B	2024-05-03
MDC Partners	7.13	0.39	5.79%	18.05%	1.6B	2024-05-02
Gentherm	51.49	-0.51	-0.98%	-13.40%	1.6B	2024-05-02
Hawkins	77.18	2.09	2.78%	91.99%	1.59B	2024-05-02
Bancorp	31.92	0.60	1.92%	10.03%	1.58B	2024-05-03
Plug Power	2.74	0.29	11.84%	-69.07%	1.58B	2024-05-03
Ufp Technologies	261.80	6.52	2.55%	85.00%	1.57B	2024-05-03
Retail Opportunity Investments	12.37	-0.11	-0.88%	-3.81%	1.56B	2024-05-03
Addus HomeCare	98.41	0.13	0.13%	17.84%	1.56B	2024-05-02
Virtus Investment Partners	228.23	4.95	2.22%	31.86%	1.55B	2024-05-03
US Physical Therapy	105.20	1.56	1.51%	-3.03%	1.55B	2024-05-03
Forestar	34.20	1.87	5.78%	74.67%	1.55B	2024-05-03
Horace Mann Educators	37.85	0.12	0.32%	16.86%	1.53B	2024-05-03
Veracyte	20.35	0.16	0.79%	-8.58%	1.53B	2024-05-03
PROS Holding	33.07	-0.42	-1.24%	24.26%	1.53B	2024-05-03
Greenbrier Companies	52.37	1.20	2.35%	103.93%	1.53B	2024-05-03
Lakeland Financial	61.18	-0.11	-0.18%	31.26%	1.52B	2024-05-03
TTM Technologies	16.65	1.88	12.73%	45.80%	1.52B	2024-05-02
Shutterstock	41.75	-0.69	-1.63%	-19.46%	1.51B	2024-05-03
Banner	46.22	0.95	2.10%	6.01%	1.5B	2024-05-03
City	104.56	-0.20	-0.19%	16.54%	1.5B	2024-05-03
Helios Technologies	47.40	1.03	2.22%	-22.03%	1.49B	2024-05-03
Empire State Realty	9.31	0.05	0.54%	62.20%	1.49B	2024-05-03
Dynavax Technologies	11.72	0.04	0.34%	6.35%	1.48B	2024-05-02
Customers Bancorp	47.40	1.31	2.84%	195.88%	1.47B	2024-05-03
Getty Realty	27.62	-0.04	-0.13%	-18.35%	1.47B	2024-05-03
Global Industrial	35.08	-0.01	-0.03%	53.19%	1.47B	2024-05-03
American Woodmark	94.43	1.06	1.14%	92.48%	1.46B	2024-05-03
LTC Properties	33.34	-0.27	-0.80%	0.15%	1.45B	2024-05-03
Kaiser Aluminum	94.33	2.48	2.70%	53.41%	1.45B	2024-05-02
Northwest Natural Gas	38.79	0.62	1.62%	-19.74%	1.44B	2024-05-03
Extreme Networks	11.20	-0.22	-1.93%	-31.83%	1.44B	2024-05-03
Vicor	33.97	1.19	3.63%	-17.71%	1.44B	2024-05-03
CTS	49.43	0.92	1.89%	21.83%	1.44B	2024-05-03
Cohu	30.34	0.74	2.50%	-10.82%	1.43B	2024-05-02
Enterprise Financial Services	39.41	-0.04	-0.10%	4.79%	1.43B	2024-05-03
Apollo Commercial Real Est Finance	10.13	0	0%	8.81%	1.42B	2024-05-03
Guess	26.27	0.30	1.16%	48.25%	1.42B	2024-05-03
La-Z-Boy	32.98	0.27	0.83%	19.71%	1.4B	2024-05-03
ANI Pharmaceuticals	67.25	0.14	0.21%	76.79%	1.39B	2024-05-03
CSG Systems International	41.72	-0.32	-0.76%	-16.04%	1.39B	2024-05-03
Ladder Capital	11.07	0.04	0.32%	22.40%	1.38B	2024-05-03
First Commonwealth Financial	13.59	0.11	0.82%	15.66%	1.38B	2024-05-03
Steelcase	12.25	0.22	1.83%	60.55%	1.38B	2024-05-03
Marten Transport	17.45	0.23	1.34%	-13.57%	1.38B	2024-05-03
Netscout Systems	20.26	0.48	2.43%	-22.20%	1.37B	2024-05-02
Apogee Enterprises	63.56	-0.03	-0.05%	61.57%	1.37B	2024-05-03
Ingles Markets	72.70	0.73	1.01%	-20.27%	1.36B	2024-05-02
Northwest Bancshares	11.10	0.17	1.56%	7.35%	1.35B	2024-05-03
Kronos Worldwide	11.98	0.27	2.31%	43.82%	1.34B	2024-05-03
Green Plains	20.17	-0.57	-2.75%	-39.54%	1.33B	2024-05-03
Elme Communities	15.31	0.14	0.92%	-6.65%	1.33B	2024-05-02
Veris Residential	14.79	-0.25	-1.63%	-6.66%	1.33B	2024-05-03
American Assets	21.38	-0.18	-0.83%	14.52%	1.32B	2024-05-03
The Chefs' Warehouse	36.94	2.02	5.78%	8.14%	1.32B	2024-05-02
Stock Yards Bancorp	46.63	0.64	1.39%	2.06%	1.31B	2024-05-02
Cracker Barrel Old Country Store	56.11	-1.07	-1.87%	-45.45%	1.29B	2024-05-03
Lindsay	119.88	2.71	2.31%	0.50%	1.29B	2024-05-03
Monarch	68.15	-0.32	-0.47%	-2.21%	1.29B	2024-05-02
Pathward Financial	52.14	1.56	3.08%	21.57%	1.28B	2024-05-02
Xencor	24.09	0.46	1.95%	-11.21%	1.28B	2024-05-03
G-III Apparel	29.06	0.56	1.96%	97.02%	1.28B	2024-05-03
Universal Corporation	53.31	0.47	0.90%	0.37%	1.27B	2024-05-03
First Busey	23.72	0.26	1.11%	38.71%	1.27B	2024-05-03
Winmark	360.57	1.27	0.35%	9.34%	1.26B	2024-05-02
First Bancorp	31.85	0.15	0.47%	14.24%	1.25B	2024-05-03
Westamerica Bancorporation	49.34	0.78	1.61%	30.77%	1.24B	2024-05-03
Fresh Del Monte Produce	24.26	-1.77	-6.80%	-8.49%	1.24B	2024-05-03
Marcus & Millichap	33.38	0.82	2.52%	8.59%	1.24B	2024-05-03
VSE	82.90	2.51	3.12%	77.36%	1.23B	2024-05-03
Omnicell	29.29	2.12	7.80%	-56.24%	1.23B	2024-05-02
Tootsie Roll Industries	29.57	-0.04	-0.14%	-21.63%	1.23B	2024-05-03
Pennymac Mortgage Investment	14.50	0.17	1.19%	24.25%	1.22B	2024-05-03
Pacira	27.22	-0.10	-0.37%	-36.90%	1.22B	2024-05-03
1st Source	51.29	-0.35	-0.68%	26.58%	1.21B	2024-05-03
Ironwood Pharmaceuticals	8.30	0.08	0.97%	-21.03%	1.21B	2024-05-02
US Silica	15.52	0.06	0.39%	27.42%	1.21B	2024-05-03
Kforce	64.38	-0.65	-1.00%	13.93%	1.2B	2024-05-03
Harmonic	10.97	-0.14	-1.22%	-18.84%	1.2B	2024-05-03
Perdoceo Education	24.11	5.78	31.53%	93.81%	1.2B	2024-05-02
Kennedy Wilson	8.76	0	0%	-40.89%	1.2B	2024-05-03
Alexander Baldwin	16.48	0.01	0.06%	-14.39%	1.2B	2024-05-03
Columbus McKinnon	42.59	0.54	1.28%	24.97%	1.19B	2024-05-03
Safety	81.00	0.75	0.93%	13.22%	1.18B	2024-05-02
Gogo	9.03	-0.08	-0.88%	-27.82%	1.16B	2024-05-03
PDF Solutions	31.63	0.50	1.61%	-14.42%	1.16B	2024-05-03
Model N	29.74	0.04	0.13%	0.57%	1.16B	2024-05-03
John B Sanfilippo Son	97.90	-3.47	-3.42%	-13.55%	1.16B	2024-05-03
Trico Bancshares	37.48	0.30	0.81%	28.09%	1.16B	2024-05-03
HCI	112.44	0.68	0.61%	133.57%	1.16B	2024-05-03
S&T Bancorp	31.56	0.03	0.10%	21.99%	1.15B	2024-05-03
AtriCure	20.87	-1.35	-6.08%	-55.72%	1.15B	2024-05-03
A10 Networks	15.33	-0.04	-0.26%	9.66%	1.15B	2024-05-03
Provident Financial Services	15.22	0.20	1.33%	0.46%	1.14B	2024-05-03
Jack In The Box	55.20	0.55	1.01%	-40.61%	1.11B	2024-05-03
Infinera	5.24	-0.02	-0.38%	-2.60%	1.11B	2024-05-03
MannKind	4.38	0.04	0.92%	11.45%	1.11B	2024-05-02
Digi International	25.70	0.20	0.78%	-19.96%	1.11B	2024-05-03
UMH Properties	15.36	-0.69	-4.30%	0.33%	1.11B	2024-05-03
Koppers	44.66	-8.25	-15.59%	42.64%	1.1B	2024-05-03
Employers	42.79	-0.41	-0.95%	9.07%	1.09B	2024-05-03
Quanex Building Products	34.22	1.13	3.41%	80.30%	1.09B	2024-05-03
Prothena	20.33	-0.86	-4.06%	-61.28%	1.09B	2024-05-01
Alexanders	213.60	-3.65	-1.68%	20.97%	1.08B	2024-05-03
Thermon	32.84	0.66	2.05%	58.88%	1.08B	2024-05-03
Angie's List	2.55	0.11	4.51%	7.14%	1.06B	2024-05-03
Benchmark Electronics	35.76	5.47	18.06%	67.26%	1.06B	2024-05-03
Trimas	26.20	-0.02	-0.08%	2.06%	1.06B	2024-05-03
Scansource	42.44	0.97	2.34%	57.42%	1.05B	2024-05-02
Wabash National	23.34	0.45	1.97%	0.04%	1.03B	2024-05-03
Peoples Bancorp	30.00	0.35	1.18%	19.76%	1.03B	2024-05-02
Preferred Bank	79.45	1.53	1.96%	79.91%	1.03B	2024-05-03
Hyster-Yale Materials Handling	58.25	0.48	0.83%	15.97%	1.02B	2024-05-03
Scholastic	36.15	0.20	0.56%	1.06%	1.02B	2024-05-03
SP Plus	51.50	0	0%	50.67%	1.01B	2024-05-03
CRA International	154.76	1.16	0.76%	63.16%	1.01B	2024-05-03
Allegiant Travel	55.89	1.52	2.80%	-45.56%	997.5M	2024-05-03
Schweitzer Mauduit International	18.35	0.35	1.94%	3.50%	991.5M	2024-05-02
Encore Capital	42.82	0.32	0.75%	-8.78%	967M	2024-05-03
REX American Resources	57.03	1.43	2.57%	105.37%	964.1M	2024-05-03
Cassava Sciences	22.10	0.04	0.18%	-1.07%	958.3M	2024-05-03
Astec Industries	32.39	-0.77	-2.32%	-19.91%	951.1M	2024-05-03
Standard Biotools	2.49	-0.04	-1.58%	63.82%	946.1M	2024-05-03
PRA	24.97	0.26	1.05%	-27.26%	934.9M	2024-05-03
MacroGenics	15.68	0.46	3.02%	119.61%	924M	2024-05-03
Beyond	20.45	0.76	3.86%	1.59%	920.6M	2024-05-02
Gorman Rupp	32.49	-0.30	-0.91%	30.69%	864.7M	2024-05-03
Nordic American Tanker	3.96	0.08	2.06%	18.56%	808M	2024-05-03
Ethan Allen	29.52	0.46	1.58%	10.27%	717.3M	2024-05-03
Ardmore Shipping	17.27	0.59	3.54%	31.43%	692.4M	2024-05-03
Global Indemnity	31.99	0.61	1.94%	14.25%	433.2M	2024-05-01
Maiden	2.25	0.04	1.81%	6.13%	298.9M	2024-05-03
Altisource Portfolio Solutions	2.02	0.37	22.20%	-46.28%	53.9M	2024-05-01

	Ár		Nap	Év	Dátum
US30	38676	450.02	1.18%	16.75%	2024-05-03
US400	2929	28.34	0.98%	21.53%	2024-05-03
US2000	2033	16.94	0.84%	18.28%	2024-05-03
US500	5128	63.59	1.26%	26.26%	2024-05-03
US100	17891	349.26	1.99%	37.81%	2024-05-03