Diamondback Energy - Részvényárfolyam

Részvényárfolyam
201.32
Napi Változás
5.36 2.74%
Havi
0.13%
Évi
59.79%
Q2 Előrejelzés
198.46
Ár Chg Nap Év Dátum
Antero Resources 32.65 -0.01 -0.03% 62.44% 2024-05-03
Civitas Resources 70.55 -0.21 -0.30% 8.24% 2024-05-02
Berry Petroleum 7.95 -0.10 -1.18% 17.97% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Comstock Resources 9.94 0.08 0.76% 7.41% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Kosmos Energy 5.72 0.13 2.33% -5.77% 2024-05-03
Vital Energy 51.22 0.31 0.61% 22.01% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Matador Resources 62.78 0.67 1.08% 48.10% 2024-05-03
Murphy Oil 44.11 -0.12 -0.26% 32.13% 2024-05-03
National Fuel Gas 54.76 1.82 3.44% 3.93% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 49.30 1.56 3.27% 94.94% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03