Hess - Részvényárfolyam

Részvényárfolyam
157.41
Napi Változás
0.13 0.08%
Havi
0.83%
Évi
20.22%
Q2 Előrejelzés
155.67
Ár Chg Nap Év Dátum
Antero Resources 33.11 0.13 0.39% 60.94% 2024-05-03
Baker Hughes 31.78 -0.09 -0.28% 16.75% 2024-05-03
BP 509.00 -6.80 -1.32% 6.82% 2024-05-03
BP 38.56 0.34 0.88% 6.78% 2024-05-03
ConocoPhillips 122.05 -2.23 -1.79% 25.36% 2024-05-03
Comstock Resources 9.95 0.09 0.86% 1.58% 2024-05-03
Chevron 158.83 -0.93 -0.58% 1.67% 2024-05-03
Delek US 27.06 0.35 1.31% 37.92% 2024-05-03
Devon Energy 50.51 0.14 0.28% 4.70% 2024-05-03
EOG Resources 130.27 0.38 0.29% 17.03% 2024-05-03
EQT 40.30 1.66 4.29% 29.83% 2024-05-03
Diamondback Energy 200.88 4.92 2.51% 59.44% 2024-05-03
First Solar 188.38 11.33 6.40% 9.79% 2024-05-03
Halliburton 36.70 0.36 0.99% 26.45% 2024-05-03
Hess 157.41 0.13 0.08% 20.22% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Helmerich & Payne 38.21 0.38 1.00% 22.94% 2024-05-03
Vital Energy 50.91 -0.03 -0.06% 21.27% 2024-05-02
Marathon Petroleum 182.17 3.40 1.90% 73.40% 2024-05-03
Marathon Oil 26.26 0.16 0.61% 18.91% 2024-05-03
Matador Resources 62.97 0.86 1.38% 48.55% 2024-05-03
Murphy Oil 44.24 0.02 0.05% 29.47% 2024-05-03
National Oilwell Varco 18.67 0.29 1.58% 21.60% 2024-05-03
ONEOK 76.88 0.07 0.09% 22.75% 2024-05-03
Occidental Petroleum 64.40 -0.06 -0.09% 9.71% 2024-05-03
PBF Energy 52.44 -0.16 -0.30% 61.60% 2024-05-03
Phillips 66 143.77 3.66 2.61% 55.75% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.79 1.29 3.72% 47.47% 2024-05-03
Schlumberger 47.48 0.32 0.68% 4.88% 2024-05-03
SM Energy 50.10 2.15 4.48% 94.94% 2024-05-03
Statoil Asa 27.13 0.68 2.55% 0.50% 2024-05-02
Southwestern Energy 7.11 -0.12 -1.59% 52.14% 2024-05-03
Valero Energy 157.70 2.33 1.50% 51.18% 2024-05-03
Exxon Mobil 115.70 -0.34 -0.29% 7.20% 2024-05-03

Ár Nap Év Dátum
US500 5121 56.37 1.11% 26.08% 2024-05-03