Pioneer Natural Resources - Részvényárfolyam

Részvényárfolyam
270.02
Napi Változás
-1.09 -0.40%
Havi
0.11%
Évi
29.95%
Q2 Előrejelzés
265.90
Ár Chg Nap Év Dátum
APA 29.00 -1.49 -4.87% -10.12% 2024-05-03
Air Products & Chemicals 245.18 7.92 3.34% -15.77% 2024-05-03
Antero Resources 32.90 -0.08 -0.23% 59.94% 2024-05-03
Baker Hughes 31.84 -0.04 -0.11% 16.95% 2024-05-03
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
CNX Resources 23.14 0.19 0.83% 58.17% 2024-05-03
ConocoPhillips 121.15 -3.13 -2.52% 24.44% 2024-05-03
Comstock Resources 9.87 0.01 0.10% 0.82% 2024-05-03
Chevron 157.15 -2.61 -1.63% 0.60% 2024-05-03
Delek US 26.64 -0.07 -0.26% 35.78% 2024-05-03
Devon Energy 50.23 -0.14 -0.27% 4.13% 2024-05-03
EOG Resources 129.05 -0.84 -0.65% 15.94% 2024-05-03
EQT 39.86 1.22 3.14% 28.40% 2024-05-03
Diamondback Energy 198.65 2.69 1.37% 57.67% 2024-05-03
First Solar 189.45 12.40 7.00% 10.41% 2024-05-03
Halliburton 36.43 0.09 0.25% 25.52% 2024-05-03
Hess 154.96 -2.32 -1.48% 18.34% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Vital Energy 50.91 -0.03 -0.06% 21.27% 2024-05-02
Marathon Oil 26.15 0.06 0.21% 18.43% 2024-05-03
Matador Resources 62.24 0.13 0.21% 46.83% 2024-05-03
Murphy Oil 43.84 -0.38 -0.86% 28.30% 2024-05-03
National Oilwell Varco 18.65 0.28 1.50% 21.50% 2024-05-03
Occidental Petroleum 63.79 -0.67 -1.04% 8.67% 2024-05-03
Phillips 66 142.32 2.21 1.58% 54.18% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.35 0.85 2.45% 45.65% 2024-05-03
Schlumberger 47.41 0.25 0.53% 4.73% 2024-05-03
SM Energy 49.07 1.12 2.34% 90.93% 2024-05-03
Southwestern Energy 7.08 -0.15 -2.01% 51.50% 2024-05-03
Valero Energy 155.13 -0.24 -0.15% 48.72% 2024-05-03
Exxon Mobil 114.48 -1.56 -1.34% 6.07% 2024-05-03

Ár Nap Év Dátum
US500 5106 41.71 0.82% 25.72% 2024-05-03
US400 2925 24.65 0.85% 21.37% 2024-05-03