Baker Hughes - Részvényárfolyam

Részvényárfolyam
31.84
Napi Változás
-0.04 -0.11%
Havi
-6.15%
Évi
16.95%
Q2 Előrejelzés
32.77
Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
ConocoPhillips 121.41 -2.87 -2.31% 24.70% 2024-05-03
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 28.13 0.97 3.55% 16.70% 2024-05-03
NOW 14.31 0.05 0.32% 39.15% 2024-05-03
Emerson Electric 106.32 -0.30 -0.28% 28.50% 2024-05-03
EOG Resources 129.36 -0.53 -0.41% 16.22% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 133.13 0.08 0.06% 141.53% 2024-05-03
Flowserve 47.50 0.23 0.49% 35.52% 2024-05-03
FMC Technologies 25.94 0.01 0.02% 102.30% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Halliburton 36.54 0.21 0.57% 25.92% 2024-05-03
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Hess 156.12 -1.16 -0.74% 19.23% 2024-05-03
Helix Energy Solutions 10.92 0.09 0.83% 58.95% 2024-05-03
Helmerich & Payne 38.07 0.24 0.63% 22.49% 2024-05-03
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
MRC Global 11.44 0.01 0.04% 26.63% 2024-05-03
Marathon Oil 26.19 0.10 0.36% 18.61% 2024-05-03
Nabors Industries 73.28 2.92 4.15% -20.92% 2024-05-03
National Oilwell Varco 18.62 0.24 1.31% 21.27% 2024-05-03
NexGen Energy 11.26 0.23 2.09% 122.53% 2024-05-03
Oceaneering International 23.03 0.51 2.26% 40.51% 2024-05-03
Oil States International 4.31 0.02 0.47% -35.29% 2024-05-03
Occidental Petroleum 64.06 -0.40 -0.62% 9.13% 2024-05-03
Precision Drilling 96.80 1.02 1.06% 56.53% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.74 0.22 2.07% 4.20% 2024-05-02
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.27 0.13 4.14% 2.83% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
RPC 6.65 0.03 0.45% -2.21% 2024-05-03
Transocean 5.54 0.27 5.13% -6.35% 2024-05-03
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
Schlumberger 47.30 0.14 0.30% 4.48% 2024-05-03
US Silica 15.56 0.04 0.26% 29.77% 2024-05-03
Saipem 2.15 -0.04 -2.01% 72.12% 2024-05-03
Strike Energy 0.22 -0.01 -3.26% -49.43% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Tenaris 33.67 0.17 0.51% 25.17% 2024-05-03
TotalEnergies SE 66.22 -0.63 -0.94% 21.15% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02
Weatherford International 122.90 3.80 3.19% 108.20% 2024-05-02
John Wood 152.10 2.30 1.54% -30.86% 2024-05-03

Ár Nap Év Dátum
US500 5118 53.39 1.05% 26.01% 2024-05-03
US100 17888 346.48 1.98% 37.79% 2024-05-03